Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Resources Limited | SRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 09:33:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 |
SRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.073 | 0.048 | 0.065321 | 4,319,502 | -0.013 | -20.31% |
| 1 Month | 0.048 | 0.073 | 0.041 | 0.062234 | 1,028,656 | 0.003 | 6.25% |
| 3 Months | 0.035 | 0.073 | 0.033 | 0.057097 | 510,665 | 0.016 | 45.71% |
| 6 Months | 0.054 | 0.073 | 0.033 | 0.054067 | 321,067 | -0.003 | -5.56% |
| 1 Year | 0.06 | 0.079 | 0.033 | 0.057646 | 247,232 | -0.009 | -15.00% |
| 3 Years | 0.29 | 0.32 | 0.033 | 0.144062 | 475,582 | -0.239 | -82.41% |
| 5 Years | 0.05 | 0.32 | 0.024 | 0.141071 | 547,063 | 0.001 | 2.00% |
SRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 345,097 |
| 03 May 2024 | 0.051 | -0.002 | -3.77% | 0.052 | 0.055 | 0.048 | 615,319 |
| 02 May 2024 | 0.053 | -0.018 | -25.35% | 0.066 | 0.067 | 0.051 | 3,404,965 |
| 01 May 2024 | 0.071 | 0.027 | 61.36% | 0.064 | 0.073 | 0.06 | 8,938,223 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 29 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 26 Apr 2024 | 0.044 | -0.004 | -8.33% | 0.044 | 0.044 | 0.044 | 250,000 |
| 24 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.049 | 0.045 | 482,953 |
| 23 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.045 | 0.043 | 130,240 |
| 22 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.044 | 0.044 | 0.044 | 17,241 |
| 19 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 Apr 2024 | 0.046 | 0.004 | 9.52% | 0.041 | 0.047 | 0.041 | 327,320 |
| 17 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.045 | 0.045 | 0.042 | 154,661 |
| 16 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.046 | 0.046 | 0.044 | 164,613 |
| 15 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 10,756 |
| 12 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.044 | 0.044 | 105,516 |
| 11 Apr 2024 | 0.045 | -0.003 | -6.25% | 0.046 | 0.047 | 0.045 | 361,095 |
| 10 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.051 | 0.051 | 0.048 | 125,930 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.048 | 0.051 | 0.048 | 341,010 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
