Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.30% | 0.39 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.39 | 0.39 | 0.385 |
SMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.41 | 0.37 | 0.386805 | 32,601 | -0.01 | -2.50% |
| 1 Month | 0.43 | 0.4475 | 0.37 | 0.403126 | 33,262 | -0.04 | -9.30% |
| 3 Months | 0.48 | 0.48 | 0.345 | 0.416714 | 52,896 | -0.09 | -18.75% |
| 6 Months | 0.54 | 0.74 | 0.345 | 0.505075 | 55,726 | -0.15 | -27.78% |
| 1 Year | 0.82 | 0.8725 | 0.345 | 0.654236 | 73,880 | -0.43 | -52.44% |
| 3 Years | 0.39 | 1.30 | 0.30 | 0.612502 | 98,942 | 0.00 | 0.00% |
| 5 Years | 0.78 | 1.30 | 0.235 | 0.601755 | 104,227 | -0.39 | -50.00% |
SMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.38 | 0.39 | 0.38 | 53,441 |
| 24 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 15,171 |
| 23 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 12,329 |
| 22 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 5,000 |
| 19 Apr 2024 | 0.385 | -0.025 | -6.10% | 0.39 | 0.395 | 0.37 | 118,735 |
| 18 Apr 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.40 | 11,768 |
| 17 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.405 | 0.385 | 21,131 |
| 16 Apr 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.40 | 0.385 | 22,216 |
| 15 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 8,524 |
| 12 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.42 | 0.39 | 64,634 |
| 11 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.40 | 4,250 |
| 10 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.405 | 0.405 | 0.405 | 8,328 |
| 09 Apr 2024 | 0.40 | -0.015 | -3.61% | 0.4075 | 0.4075 | 0.40 | 25,537 |
| 08 Apr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0.00 |
| 05 Apr 2024 | 0.415 | -0.005 | -1.19% | 0.415 | 0.415 | 0.415 | 9,453 |
| 04 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 11,998 |
| 03 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 17,777 |
| 02 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.395 | 0.422 | 0.395 | 55,015 |
| 28 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.4475 | 0.43 | 70,144 |
