Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summerset Group Holdings Limited | SNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.48% | 10.37 | 16:14:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.37 | 10.37 | 10.42 |
SNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.47 | 10.37 | 10.45 | 198 | -0.07 | -0.67% |
| 1 Month | 10.55 | 10.68 | 10.20 | 10.48 | 1,332 | -0.18 | -1.71% |
| 3 Months | 10.62 | 10.97 | 9.89 | 10.32 | 1,640 | -0.25 | -2.35% |
| 6 Months | 8.88 | 11.25 | 8.52 | 10.22 | 1,622 | 1.49 | 16.78% |
| 1 Year | 7.74 | 11.25 | 7.40 | 9.84 | 1,122 | 2.63 | 33.98% |
| 3 Years | 11.45 | 15.57 | 7.26 | 10.54 | 1,494 | -1.08 | -9.43% |
| 5 Years | 5.20 | 15.57 | 3.89 | 8.57 | 2,366 | 5.17 | 99.42% |
SNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.37 | -0.05 | -0.48% | 10.37 | 10.37 | 10.37 | 1 |
| 02 May 2024 | 10.42 | -0.05 | -0.48% | 10.42 | 10.42 | 10.42 | 45 |
| 01 May 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 8 |
| 30 Apr 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 12 |
| 29 Apr 2024 | 10.47 | 0.03 | 0.29% | 10.47 | 10.47 | 10.47 | 144 |
| 26 Apr 2024 | 10.44 | -0.03 | -0.29% | 10.44 | 10.47 | 10.44 | 628 |
| 24 Apr 2024 | 10.47 | -0.01 | -0.10% | 10.47 | 10.47 | 10.47 | 8 |
| 23 Apr 2024 | 10.48 | -0.02 | -0.19% | 10.45 | 10.48 | 10.45 | 7 |
| 22 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1 |
| 19 Apr 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 10.50 | 1 |
| 18 Apr 2024 | 10.60 | 0.40 | 3.92% | 10.68 | 10.68 | 10.60 | 172 |
| 17 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 16 Apr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| 15 Apr 2024 | 10.20 | -0.22 | -2.11% | 10.36 | 10.36 | 10.20 | 581 |
| 12 Apr 2024 | 10.42 | 0.10 | 0.97% | 10.37 | 10.42 | 10.37 | 17 |
| 11 Apr 2024 | 10.32 | -0.18 | -1.71% | 10.32 | 10.50 | 10.32 | 1,205 |
| 10 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.58 | 10.58 | 10.50 | 17,837 |
| 09 Apr 2024 | 10.50 | -0.08 | -0.76% | 10.58 | 10.58 | 10.50 | 118 |
| 08 Apr 2024 | 10.58 | 0.03 | 0.28% | 10.55 | 10.58 | 10.55 | 2 |
| 05 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 571 |
