Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suncorp Group Limited | SUN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.49 | 16.285 | 16.56 | 16.30 | 16.60 |
SUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.56 | 16.01 | 16.21 | 1,385,486 | 0.05 | 0.31% |
1 Month | 16.30 | 16.615 | 8.51 | 16.20 | 1,926,416 | 0.00 | 0.00% |
3 Months | 14.16 | 16.615 | 8.51 | 15.55 | 2,575,024 | 2.14 | 15.11% |
6 Months | 13.19 | 16.615 | 8.51 | 14.58 | 2,567,616 | 3.11 | 23.58% |
1 Year | 12.63 | 16.615 | 7.01 | 13.94 | 2,935,635 | 3.67 | 29.06% |
3 Years | 10.60 | 17.51 | 6.00 | 12.31 | 3,110,964 | 5.70 | 53.77% |
5 Years | 13.34 | 17.51 | 6.00 | 11.68 | 3,189,663 | 2.96 | 22.19% |
SUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 16.60 | 0.32 | 1.97% | 16.24 | 16.62 | 16.19 | 2,941,759 |
29 Apr 2024 | 16.28 | 0.15 | 0.93% | 16.30 | 16.33 | 16.23 | 1,564,423 |
26 Apr 2024 | 16.13 | -0.12 | -0.74% | 16.16 | 16.23 | 16.01 | 1,460,829 |
24 Apr 2024 | 16.25 | 0.08 | 0.49% | 16.35 | 16.395 | 16.225 | 1,028,136 |
23 Apr 2024 | 16.17 | 0.02 | 0.12% | 16.25 | 16.27 | 16.135 | 1,488,554 |
22 Apr 2024 | 16.15 | 0.24 | 1.51% | 16.13 | 16.27 | 16.04 | 1,358,713 |
19 Apr 2024 | 15.91 | -0.28 | -1.73% | 16.05 | 16.51 | 8.51 | 2,165,485 |
18 Apr 2024 | 16.19 | 0.07 | 0.43% | 16.08 | 16.21 | 15.99 | 1,937,790 |
17 Apr 2024 | 16.12 | 0.27 | 1.70% | 15.94 | 16.19 | 15.905 | 1,959,751 |
16 Apr 2024 | 15.85 | -0.19 | -1.18% | 15.94 | 15.97 | 15.70 | 2,065,534 |
15 Apr 2024 | 16.04 | -0.19 | -1.17% | 16.17 | 16.23 | 15.98 | 2,799,999 |
12 Apr 2024 | 16.23 | -0.04 | -0.25% | 16.12 | 16.28 | 16.10 | 1,408,684 |
11 Apr 2024 | 16.27 | 0.05 | 0.31% | 16.12 | 16.33 | 16.12 | 1,634,977 |
10 Apr 2024 | 16.22 | -0.27 | -1.64% | 16.42 | 16.46 | 16.19 | 2,047,027 |
09 Apr 2024 | 16.49 | 0.25 | 1.54% | 16.33 | 16.49 | 16.215 | 2,138,932 |
08 Apr 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0.00 |
05 Apr 2024 | 16.24 | -0.18 | -1.10% | 16.21 | 16.35 | 16.13 | 1,719,977 |
04 Apr 2024 | 16.42 | -0.01 | -0.06% | 16.44 | 16.615 | 16.24 | 1,838,777 |
03 Apr 2024 | 16.43 | 0.28 | 1.73% | 16.08 | 16.46 | 16.07 | 3,098,299 |
02 Apr 2024 | 16.15 | -0.29 | -1.76% | 16.30 | 16.43 | 16.14 | 2,959,602 |
28 Mar 2024 | 16.44 | -0.04 | -0.24% | 16.50 | 16.50 | 16.30 | 2,761,113 |