Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superior Resources Limited | SPQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
SPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010114 | 3,922,865 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.010772 | 2,584,006 | -0.001 | -9.09% |
| 3 Months | 0.01 | 0.014 | 0.008 | 0.010688 | 2,233,462 | 0.00 | 0.00% |
| 6 Months | 0.027 | 0.028 | 0.008 | 0.013244 | 2,666,791 | -0.017 | -62.96% |
| 1 Year | 0.04 | 0.041 | 0.008 | 0.022525 | 2,795,044 | -0.03 | -75.00% |
| 3 Years | 0.012 | 0.078 | 0.008 | 0.035843 | 3,755,876 | -0.002 | -16.67% |
| 5 Years | 0.008 | 0.078 | 0.002 | 0.027477 | 4,059,926 | 0.002 | 25.00% |
SPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,099,134 |
| 30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 8,630,845 |
| 29 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.01 | 3,883,589 |
| 26 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 1,790,909 |
| 24 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,386,116 |
| 23 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 6,974,212 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3,540,183 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 448,464 |
| 18 Apr 2024 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 0.0105 | 1,868,881 |
| 17 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.0105 | 246,112 |
| 16 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.01 | 2,717,613 |
| 15 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.013 | 0.013 | 0.012 | 1,699,014 |
| 12 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 2,937,528 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 450,377 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 382,685 |
| 09 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.011 | 4,272,448 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 568,508 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 265,538 |
| 03 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,211,673 |
