Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superloop Limited | SLC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.75% | 1.315 | 13:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.32 | 1.31 | 1.33 | 1.325 |
SLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.35 | 1.28 | 1.33 | 529,538 | -0.005 | -0.38% |
| 1 Month | 1.295 | 1.37 | 1.245 | 1.32 | 854,863 | 0.02 | 1.54% |
| 3 Months | 0.72 | 1.41 | 0.71 | 1.12 | 4,044,098 | 0.595 | 82.64% |
| 6 Months | 0.65 | 1.41 | 0.595 | 1.07 | 2,092,937 | 0.665 | 102.31% |
| 1 Year | 0.6625 | 1.41 | 0.56 | 1.00 | 1,225,537 | 0.6525 | 98.49% |
| 3 Years | 1.03 | 1.41 | 0.555 | 0.938472 | 1,113,883 | 0.285 | 27.67% |
| 5 Years | 1.74 | 1.78 | 0.435 | 0.957199 | 1,123,735 | -0.425 | -24.43% |
SLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.325 | -0.01 | -0.75% | 1.335 | 1.335 | 1.28 | 567,075 |
| 02 May 2024 | 1.335 | 0.02 | 1.91% | 1.305 | 1.34 | 1.30 | 626,405 |
| 01 May 2024 | 1.31 | -0.02 | -1.13% | 1.34 | 1.34 | 1.30 | 416,995 |
| 30 Apr 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 1.315 | 696,990 |
| 29 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.34 | 1.31 | 340,226 |
| 26 Apr 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.295 | 618,816 |
| 24 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.37 | 1.28 | 2,795,838 |
| 23 Apr 2024 | 1.31 | 0.04 | 3.15% | 1.27 | 1.32 | 1.27 | 754,416 |
| 22 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.275 | 1.29 | 1.265 | 294,632 |
| 19 Apr 2024 | 1.29 | 0.00 | -0.19% | 1.30 | 1.30 | 1.2675 | 520,813 |
| 18 Apr 2024 | 1.2925 | -0.02 | -1.71% | 1.31 | 1.32 | 1.27 | 378,738 |
| 17 Apr 2024 | 1.315 | 0.03 | 2.33% | 1.265 | 1.32 | 1.245 | 940,941 |
| 16 Apr 2024 | 1.285 | -0.03 | -2.28% | 1.31 | 1.31 | 1.255 | 653,415 |
| 15 Apr 2024 | 1.315 | -0.02 | -1.13% | 1.345 | 1.345 | 1.305 | 1,075,640 |
| 12 Apr 2024 | 1.33 | -0.03 | -1.85% | 1.34 | 1.37 | 1.33 | 1,244,872 |
| 11 Apr 2024 | 1.355 | 0.04 | 3.04% | 1.30 | 1.355 | 1.275 | 1,406,692 |
| 10 Apr 2024 | 1.315 | 0.03 | 2.73% | 1.27 | 1.325 | 1.27 | 908,827 |
| 09 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.29 | 1.265 | 1,696,817 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
