Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Switzer Dividend Growth Fund | SWTZ | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.39% | 2.59 | 11:21:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.59 | 2.59 | 2.59 | 2.58 |
SWTZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.58 | -0.02 | -0.77% | 2.59 | 2.60 | 2.58 | 10,933 |
| 18 Jun 2024 | 2.60 | 0.04 | 1.56% | 2.56 | 2.60 | 2.56 | 14,448 |
| 17 Jun 2024 | 2.56 | -0.03 | -1.16% | 2.56 | 2.58 | 2.56 | 4,015 |
| 14 Jun 2024 | 2.59 | -0.01 | -0.38% | 2.59 | 2.59 | 2.59 | 492 |
| 13 Jun 2024 | 2.60 | 0.04 | 1.56% | 2.58 | 2.60 | 2.58 | 6 |
| 12 Jun 2024 | 2.56 | -0.04 | -1.54% | 2.58 | 2.58 | 2.56 | 6,417 |
| 11 Jun 2024 | 2.60 | -0.03 | -1.14% | 2.63 | 2.63 | 2.60 | 16 |
| 07 Jun 2024 | 2.63 | 0.02 | 0.77% | 2.60 | 2.63 | 2.60 | 4,540 |
| 06 Jun 2024 | 2.61 | 0.01 | 0.38% | 2.61 | 2.63 | 2.61 | 2,880 |
| 05 Jun 2024 | 2.60 | 0.01 | 0.39% | 2.61 | 2.61 | 2.60 | 11 |
| 04 Jun 2024 | 2.59 | -0.02 | -0.77% | 2.61 | 2.61 | 2.59 | 3,649 |
| 03 Jun 2024 | 2.61 | 0.03 | 1.16% | 2.59 | 2.61 | 2.59 | 8,708 |
| 31 May 2024 | 2.58 | 0.02 | 0.78% | 2.58 | 2.58 | 2.57 | 5,826 |
| 30 May 2024 | 2.56 | -0.01 | -0.39% | 2.59 | 2.59 | 2.56 | 3,425 |
| 29 May 2024 | 2.57 | -0.05 | -1.91% | 2.60 | 2.60 | 2.57 | 44,198 |
| 28 May 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.62 | 2.62 | 1,201 |
| 27 May 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.61 | 2.60 | 43,442 |
| 24 May 2024 | 2.59 | -0.04 | -1.52% | 2.60 | 2.61 | 2.59 | 21,798 |
| 23 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 10 |
| 22 May 2024 | 2.63 | -0.01 | -0.38% | 2.63 | 2.65 | 2.63 | 78,908 |
| 21 May 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.65 | 2.63 | 803 |
| 20 May 2024 | 2.64 | 0.02 | 0.76% | 2.64 | 2.64 | 2.62 | 18,750 |
