Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tabcorp Holdings Limited | TAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 1.06% | 0.715 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.72 | 0.715 | 0.7075 |
TAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.745 | 0.705 | 0.7271 | 5,827,427 | -0.005 | -0.69% |
| 1 Month | 0.75 | 0.76 | 0.70 | 0.729643 | 7,057,707 | -0.035 | -4.67% |
| 3 Months | 0.80 | 1.16 | 0.60 | 0.735839 | 8,057,131 | -0.085 | -10.63% |
| 6 Months | 0.82 | 1.41 | 0.60 | 0.758569 | 7,559,126 | -0.105 | -12.80% |
| 1 Year | 1.06 | 1.46 | 0.60 | 0.905684 | 7,289,312 | -0.345 | -32.55% |
| 3 Years | 4.97 | 6.01 | 0.60 | 1.88 | 8,467,409 | -4.26 | -85.61% |
| 5 Years | 4.52 | 6.01 | 0.60 | 2.57 | 7,850,642 | -3.81 | -84.18% |
TAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.715 | 0.0075 | 1.06% | 0.71 | 0.72 | 0.71 | 2,979,542 |
| 02 May 2024 | 0.7075 | -0.005 | -0.70% | 0.71 | 0.715 | 0.70 | 3,803,045 |
| 01 May 2024 | 0.7125 | -0.0275 | -3.72% | 0.715 | 0.725 | 0.71 | 5,715,029 |
| 30 Apr 2024 | 0.74 | 0.005 | 0.68% | 0.73 | 0.745 | 0.725 | 6,658,077 |
| 29 Apr 2024 | 0.735 | 0.02 | 2.80% | 0.725 | 0.735 | 0.7125 | 6,493,615 |
| 26 Apr 2024 | 0.715 | -0.0225 | -3.05% | 0.72 | 0.725 | 0.705 | 4,442,988 |
| 24 Apr 2024 | 0.7375 | -0.0025 | -0.34% | 0.75 | 0.75 | 0.7275 | 16,065,145 |
| 23 Apr 2024 | 0.74 | 0.03 | 4.23% | 0.715 | 0.745 | 0.715 | 6,143,531 |
| 22 Apr 2024 | 0.71 | 0.0075 | 1.07% | 0.71 | 0.715 | 0.705 | 6,010,057 |
| 19 Apr 2024 | 0.7025 | -0.0125 | -1.75% | 0.71 | 0.75 | 0.70 | 6,595,563 |
| 18 Apr 2024 | 0.715 | -0.015 | -2.05% | 0.725 | 0.735 | 0.7125 | 9,476,017 |
| 17 Apr 2024 | 0.73 | 0.025 | 3.55% | 0.705 | 0.7375 | 0.70 | 5,988,605 |
| 16 Apr 2024 | 0.705 | -0.027 | -3.69% | 0.72 | 0.73 | 0.705 | 15,920,425 |
| 15 Apr 2024 | 0.732 | -0.018 | -2.40% | 0.73 | 0.74 | 0.725 | 6,296,194 |
| 12 Apr 2024 | 0.75 | 0.01 | 1.35% | 0.735 | 0.755 | 0.725 | 6,530,364 |
| 11 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.745 | 0.725 | 3,918,972 |
| 10 Apr 2024 | 0.74 | -0.0125 | -1.66% | 0.735 | 0.75 | 0.73 | 8,602,305 |
| 09 Apr 2024 | 0.7525 | 0.00 | 0.00% | 0.75 | 0.76 | 0.75 | 3,489,807 |
| 08 Apr 2024 | 0.7525 | 0.00 | 0.00% | 0.755 | 0.7575 | 0.745 | 1,943,728 |
| 05 Apr 2024 | 0.7525 | 0.0025 | 0.33% | 0.745 | 0.755 | 0.74 | 5,128,525 |
| 04 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.755 | 0.745 | 8,677,489 |
