Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiton Resources Ltd | T88 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.072 | 10:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 |
T88 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.072 | 0.072 | 0.072 | 4,942 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.075 | 0.067 | 0.068257 | 36,023 | 0.002 | 2.86% |
| 3 Months | 0.095 | 0.095 | 0.067 | 0.071651 | 29,919 | -0.023 | -24.21% |
| 6 Months | 0.16 | 0.16 | 0.066 | 0.095892 | 37,130 | -0.088 | -55.00% |
| 1 Year | 0.19 | 0.20 | 0.066 | 0.118778 | 26,290 | -0.118 | -62.11% |
| 3 Years | 0.25 | 0.25 | 0.066 | 0.168041 | 36,906 | -0.178 | -71.20% |
| 5 Years | 0.25 | 0.25 | 0.066 | 0.168041 | 36,906 | -0.178 | -71.20% |
T88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 20 May 2024 | 0.072 | 0.004 | 5.88% | 0.072 | 0.072 | 0.072 | 4,942 |
| 17 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 16 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 15 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 14 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 13 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 10 May 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 24,088 |
| 09 May 2024 | 0.067 | -0.006 | -8.22% | 0.075 | 0.075 | 0.067 | 146,088 |
| 08 May 2024 | 0.073 | 0.004 | 5.80% | 0.073 | 0.073 | 0.073 | 13,522 |
| 07 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 900 |
| 06 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 03 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 02 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 01 May 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 2,622 |
| 30 Apr 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.069 | 60,000 |
| 29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
