Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talga Group Ltd | TLG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 12:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.715 | 0.71 | 0.7325 | 0.70 |
TLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7325 | 0.68 | 0.701111 | 323,306 | 0.03 | 4.35% |
| 1 Month | 0.71 | 0.80 | 0.68 | 0.7349 | 334,711 | 0.01 | 1.41% |
| 3 Months | 0.595 | 0.96 | 0.58 | 0.768831 | 787,417 | 0.125 | 21.01% |
| 6 Months | 1.035 | 1.145 | 0.55 | 0.788007 | 817,773 | -0.315 | -30.43% |
| 1 Year | 1.555 | 1.58 | 0.55 | 1.04 | 802,874 | -0.835 | -53.70% |
| 3 Years | 1.65 | 2.23 | 0.55 | 1.35 | 820,318 | -0.93 | -56.36% |
| 5 Years | 0.58 | 2.23 | 0.175 | 1.28 | 796,554 | 0.14 | 24.14% |
TLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.70 | -0.02 | -2.78% | 0.73 | 0.73 | 0.70 | 323,407 |
| 01 May 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.72 | 0.685 | 371,844 |
| 30 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.72 | 0.695 | 269,107 |
| 29 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.685 | 0.725 | 0.685 | 352,237 |
| 26 Apr 2024 | 0.68 | -0.025 | -3.55% | 0.69 | 0.705 | 0.68 | 300,035 |
| 24 Apr 2024 | 0.705 | -0.01 | -1.40% | 0.715 | 0.745 | 0.69 | 192,256 |
| 23 Apr 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.72 | 0.70 | 126,357 |
| 22 Apr 2024 | 0.705 | -0.005 | -0.70% | 0.70 | 0.705 | 0.685 | 571,964 |
| 19 Apr 2024 | 0.71 | -0.045 | -5.96% | 0.745 | 0.745 | 0.71 | 236,177 |
| 18 Apr 2024 | 0.755 | 0.01 | 1.34% | 0.76 | 0.76 | 0.745 | 314,016 |
| 17 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.75 | 0.765 | 0.74 | 189,627 |
| 16 Apr 2024 | 0.745 | -0.045 | -5.70% | 0.78 | 0.78 | 0.745 | 803,075 |
| 15 Apr 2024 | 0.79 | 0.0475 | 6.40% | 0.75 | 0.80 | 0.75 | 524,563 |
| 12 Apr 2024 | 0.7425 | -0.0325 | -4.19% | 0.775 | 0.775 | 0.74 | 218,821 |
| 11 Apr 2024 | 0.775 | 0.045 | 6.16% | 0.725 | 0.79 | 0.72 | 812,347 |
| 10 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.725 | 0.74 | 0.715 | 162,111 |
| 09 Apr 2024 | 0.73 | 0.03 | 4.29% | 0.69 | 0.73 | 0.69 | 240,475 |
| 08 Apr 2024 | 0.70 | -0.025 | -3.45% | 0.69 | 0.71 | 0.69 | 552,116 |
| 05 Apr 2024 | 0.725 | -0.005 | -0.68% | 0.74 | 0.74 | 0.725 | 179,342 |
| 04 Apr 2024 | 0.73 | 0.025 | 3.55% | 0.71 | 0.735 | 0.71 | 160,444 |
| 03 Apr 2024 | 0.705 | -0.05 | -6.62% | 0.71 | 0.755 | 0.70 | 845,261 |
