Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tali Digital Limited | TD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0015 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
TD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.002 | 0.001 | 0.001731 | 674,053 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001246 | 1,199,453 | -0.0005 | -25.00% |
| 3 Months | 0.001 | 0.002 | 0.001 | 0.00146 | 1,274,371 | 0.0005 | 50.00% |
| 6 Months | 0.001 | 0.002 | 0.001 | 0.001227 | 1,832,304 | 0.0005 | 50.00% |
| 1 Year | 0.002 | 0.002 | 0.001 | 0.001197 | 1,988,226 | -0.0005 | -25.00% |
| 3 Years | 0.036 | 0.061 | 0.001 | 0.012437 | 2,513,729 | -0.0345 | -95.83% |
| 5 Years | 0.053 | 0.069 | 0.001 | 0.027578 | 3,869,013 | -0.0515 | -97.17% |
TD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 71,419 |
| 17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 935,466 |
| 15 May 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 736 |
| 14 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 13 May 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 1,085,956 |
| 10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 06 May 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 22,081 |
| 03 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 401,557 |
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 29 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,309,179 |
| 26 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 5,834,652 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,000 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
