ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TAR Taruga Minerals Limited

0.008
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Taruga Minerals Limited TAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.008 14:09:09
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.008 0.008 0.008
more quote information »

TAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0070.0081,194,8030.000.00%
1 Month0.0060.0090.0060.007962724,1300.00233.33%
3 Months0.0090.0090.0060.007474746,242-0.001-11.11%
6 Months0.010.0130.0060.008547691,914-0.002-20.00%
1 Year0.0170.0170.0060.010478728,828-0.009-52.94%
3 Years0.0820.120.0060.0484631,670,506-0.074-90.24%
5 Years0.030.120.0060.0479361,500,913-0.022-73.33%

TAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 May 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
30 Apr 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,307,876
29 Apr 2024 0.008 0.00 0.00% 0.008 0.008 0.008 162,875
26 Apr 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,308,459
24 Apr 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,000,000
23 Apr 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
22 Apr 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 591,500
19 Apr 2024 0.009 0.00 0.00% 0.009 0.009 0.009 312,837
18 Apr 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,185,725
17 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
16 Apr 2024 0.007 0.001 16.67% 0.007 0.007 0.007 600,000
15 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
12 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
11 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
10 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
09 Apr 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
08 Apr 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 6,632
05 Apr 2024 0.007 0.00 0.00% 0.007 0.007 0.007 921,990
04 Apr 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 280,000
03 Apr 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 11,666

Your Recent History

Delayed Upgrade Clock