Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TasFoods Limited | TFL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.022 |
TFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.019 | 0.01965 | 61,858 | -0.001 | -4.55% |
| 1 Month | 0.022 | 0.022 | 0.019 | 0.020472 | 64,800 | -0.001 | -4.55% |
| 3 Months | 0.027 | 0.028 | 0.019 | 0.022019 | 78,586 | -0.006 | -22.22% |
| 6 Months | 0.028 | 0.042 | 0.019 | 0.025257 | 87,853 | -0.007 | -25.00% |
| 1 Year | 0.03 | 0.042 | 0.019 | 0.023387 | 213,552 | -0.009 | -30.00% |
| 3 Years | 0.13 | 0.14 | 0.019 | 0.061431 | 146,168 | -0.109 | -83.85% |
| 5 Years | 0.17 | 0.185 | 0.019 | 0.08628 | 157,085 | -0.149 | -87.65% |
TFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 0.021 | 40,070 |
| 26 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 20,219 |
| 24 Apr 2024 | 0.022 | 0.003 | 15.79% | 0.022 | 0.022 | 0.022 | 33,455 |
| 23 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.022 | 0.022 | 0.019 | 131,899 |
| 22 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 19 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.0205 | 0.021 | 0.0205 | 55,054 |
| 18 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.019 | 0.022 | 0.019 | 81,454 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 15 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 134,273 |
| 12 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 23,732 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,515 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 130,000 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 10,000 |
| 04 Apr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 35,000 |
| 03 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 02 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 120,000 |
| 28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 77,380 |
