Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telix Pharmaceuticals Limited | TLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.33% | 15.37 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.54 | 15.26 | 15.82 | 15.37 | 15.32 |
TLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.39 | 15.82 | 14.80 | 15.14 | 622,364 | -0.02 | -0.13% |
| 1 Month | 13.89 | 15.82 | 13.75 | 14.97 | 1,019,391 | 1.48 | 10.66% |
| 3 Months | 10.80 | 15.82 | 10.57 | 13.13 | 1,150,678 | 4.57 | 42.31% |
| 6 Months | 9.56 | 15.82 | 9.03 | 11.88 | 993,967 | 5.81 | 60.77% |
| 1 Year | 11.43 | 15.82 | 8.20 | 11.23 | 1,044,002 | 3.94 | 34.47% |
| 3 Years | 4.22 | 15.82 | 3.55 | 8.07 | 1,028,766 | 11.15 | 264.22% |
| 5 Years | 0.97 | 15.82 | 0.755 | 6.12 | 916,923 | 14.40 | 1,484.54% |
TLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 15.32 | 0.51 | 3.44% | 15.39 | 15.40 | 14.42 | 1,215,303 |
| 17 May 2024 | 14.81 | -0.61 | -3.92% | 15.22 | 15.23 | 14.80 | 714,961 |
| 16 May 2024 | 15.415 | 0.32 | 2.15% | 15.20 | 15.50 | 15.10 | 632,227 |
| 15 May 2024 | 15.09 | 0.08 | 0.57% | 15.08 | 15.35 | 15.05 | 471,345 |
| 14 May 2024 | 15.005 | -0.36 | -2.31% | 15.36 | 15.45 | 14.94 | 567,054 |
| 13 May 2024 | 15.36 | -0.11 | -0.71% | 15.39 | 15.595 | 15.295 | 726,233 |
| 10 May 2024 | 15.47 | 0.16 | 1.05% | 15.38 | 15.49 | 15.04 | 643,609 |
| 09 May 2024 | 15.31 | 0.09 | 0.59% | 15.25 | 15.42 | 15.03 | 883,023 |
| 08 May 2024 | 15.22 | 0.32 | 2.15% | 14.89 | 15.22 | 14.89 | 734,356 |
| 07 May 2024 | 14.90 | -0.21 | -1.39% | 15.25 | 15.37 | 14.71 | 987,412 |
| 06 May 2024 | 15.11 | -0.11 | -0.72% | 15.25 | 15.455 | 15.01 | 1,257,141 |
| 03 May 2024 | 15.22 | 0.41 | 2.77% | 14.71 | 15.24 | 14.61 | 1,179,463 |
| 02 May 2024 | 14.81 | 0.13 | 0.89% | 14.79 | 15.05 | 14.79 | 1,066,180 |
| 01 May 2024 | 14.68 | -0.38 | -2.52% | 14.83 | 15.05 | 14.64 | 1,275,823 |
| 30 Apr 2024 | 15.06 | -0.44 | -2.84% | 15.45 | 15.57 | 14.97 | 1,355,980 |
| 29 Apr 2024 | 15.50 | 0.59 | 3.96% | 15.04 | 15.55 | 14.92 | 1,278,885 |
| 26 Apr 2024 | 14.91 | 0.04 | 0.27% | 14.94 | 15.01 | 14.70 | 1,700,410 |
| 24 Apr 2024 | 14.87 | 0.59 | 4.13% | 14.52 | 14.99 | 14.44 | 1,735,593 |
| 23 Apr 2024 | 14.28 | 0.24 | 1.71% | 14.28 | 14.44 | 14.11 | 1,256,135 |
| 22 Apr 2024 | 14.04 | 0.40 | 2.93% | 13.89 | 14.06 | 13.75 | 902,608 |
| 19 Apr 2024 | 13.64 | 0.06 | 0.44% | 13.52 | 14.01 | 13.46 | 1,405,994 |
