Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.50% | 0.041 | 12:15:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.042 | 0.04 |
TSO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.043 | 0.037 | 0.04035 | 2,060,029 | 0.002 | 5.13% |
| 1 Month | 0.028 | 0.043 | 0.027 | 0.034397 | 2,998,284 | 0.013 | 46.43% |
| 3 Months | 0.022 | 0.043 | 0.019 | 0.031794 | 1,547,452 | 0.019 | 86.36% |
| 6 Months | 0.018 | 0.043 | 0.017 | 0.029387 | 1,172,391 | 0.023 | 127.78% |
| 1 Year | 0.044 | 0.046 | 0.014 | 0.026683 | 1,055,751 | -0.003 | -6.82% |
| 3 Years | 0.185 | 0.22 | 0.014 | 0.064425 | 1,286,586 | -0.144 | -77.84% |
| 5 Years | 0.028 | 0.525 | 0.014 | 0.116209 | 2,251,021 | 0.013 | 46.43% |
TSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 883,406 |
| 06 May 2024 | 0.043 | 0.005 | 13.16% | 0.038 | 0.043 | 0.038 | 2,423,457 |
| 03 May 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 1,017,691 |
| 02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.04 | 0.038 | 1,057,582 |
| 01 May 2024 | 0.039 | -0.001 | -2.50% | 0.037 | 0.039 | 0.037 | 573,920 |
| 30 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.041 | 0.037 | 5,227,494 |
| 29 Apr 2024 | 0.039 | 0.002 | 5.41% | 0.038 | 0.039 | 0.037 | 2,197,897 |
| 26 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.039 | 0.036 | 1,609,119 |
| 24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,359,549 |
| 23 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.033 | 2,359,062 |
| 22 Apr 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.041 | 0.034 | 7,143,738 |
| 19 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.029 | 0.035 | 0.029 | 11,291,945 |
| 18 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.0285 | 1,733,793 |
| 17 Apr 2024 | 0.029 | -0.003 | -9.38% | 0.031 | 0.031 | 0.029 | 4,957,567 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.032 | 0.03 | 200,306 |
| 15 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.0325 | 0.03 | 822,697 |
| 12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.032 | 0.032 | 0.028 | 3,160,376 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 683,043 |
| 10 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.027 | 0.03 | 0.027 | 8,570,858 |
| 09 Apr 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 577,296 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.027 | 809,268 |
