Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Reject Shop Limited | TRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.23% | 4.27 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.20 | 4.28 | 4.27 | 4.26 |
TRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 4.30 | 4.13 | 4.25 | 20,078 | 0.00 | 0.00% |
| 1 Month | 4.57 | 4.73 | 4.13 | 4.48 | 33,654 | -0.30 | -6.56% |
| 3 Months | 5.40 | 5.50 | 4.13 | 4.67 | 29,837 | -1.13 | -20.93% |
| 6 Months | 5.18 | 5.57 | 4.13 | 4.87 | 20,082 | -0.91 | -17.57% |
| 1 Year | 4.78 | 6.08 | 4.13 | 5.00 | 20,680 | -0.51 | -10.67% |
| 3 Years | 6.10 | 7.60 | 2.82 | 5.09 | 41,570 | -1.83 | -30.00% |
| 5 Years | 2.11 | 8.50 | 1.81 | 5.34 | 93,298 | 2.16 | 102.37% |
TRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.26 | 0.01 | 0.24% | 4.21 | 4.29 | 4.20 | 20,687 |
| 26 Apr 2024 | 4.25 | -0.01 | -0.23% | 4.22 | 4.30 | 4.18 | 18,978 |
| 24 Apr 2024 | 4.26 | 0.03 | 0.71% | 4.23 | 4.28 | 4.18 | 9,842 |
| 23 Apr 2024 | 4.23 | -0.02 | -0.47% | 4.30 | 4.30 | 4.18 | 12,769 |
| 22 Apr 2024 | 4.25 | -0.05 | -1.16% | 4.27 | 4.28 | 4.13 | 38,723 |
| 19 Apr 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.35 | 4.29 | 9,778 |
| 18 Apr 2024 | 4.32 | -0.14 | -3.14% | 4.42 | 4.42 | 4.30 | 27,699 |
| 17 Apr 2024 | 4.46 | 0.00 | 0.00% | 4.52 | 4.52 | 4.44 | 25,433 |
| 16 Apr 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.50 | 4.41 | 94,412 |
| 15 Apr 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.56 | 4.46 | 52,139 |
| 12 Apr 2024 | 4.55 | -0.11 | -2.36% | 4.69 | 4.69 | 4.51 | 51,017 |
| 11 Apr 2024 | 4.66 | -0.04 | -0.85% | 4.64 | 4.73 | 4.56 | 39,784 |
| 10 Apr 2024 | 4.70 | 0.10 | 2.17% | 4.62 | 4.71 | 4.57 | 45,360 |
| 09 Apr 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4.45 | 38,746 |
| 08 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 05 Apr 2024 | 4.54 | 0.04 | 0.89% | 4.54 | 4.54 | 4.43 | 22,870 |
| 04 Apr 2024 | 4.50 | 0.07 | 1.58% | 4.53 | 4.55 | 4.49 | 15,405 |
| 03 Apr 2024 | 4.43 | -0.07 | -1.56% | 4.47 | 4.485 | 4.43 | 27,887 |
| 02 Apr 2024 | 4.50 | -0.14 | -3.02% | 4.57 | 4.61 | 4.44 | 33,422 |
