Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tivan Ltd | TVNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 15:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.01 |
TVNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.016 | 0.011 | 0.014054 | 58,837 | -0.004 | -26.67% |
| 1 Month | 0.013 | 0.017 | 0.011 | 0.014478 | 39,501 | -0.002 | -15.38% |
| 3 Months | 0.015 | 0.021 | 0.01 | 0.014842 | 25,065 | -0.004 | -26.67% |
| 6 Months | 0.011 | 0.025 | 0.009 | 0.01349 | 101,483 | 0.00 | 0.00% |
| 1 Year | 0.011 | 0.025 | 0.009 | 0.01349 | 101,483 | 0.00 | 0.00% |
| 3 Years | 0.011 | 0.025 | 0.009 | 0.01349 | 101,483 | 0.00 | 0.00% |
| 5 Years | 0.011 | 0.025 | 0.009 | 0.01349 | 101,483 | 0.00 | 0.00% |
TVNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 92,208 |
| 16 May 2024 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 0.01 | 171,395 |
| 15 May 2024 | 0.012 | -0.003 | -20.00% | 0.015 | 0.015 | 0.012 | 74,180 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 143,583 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 13,520 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,063 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 07 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.017 | 0.014 | 78,747 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 19,616 |
| 03 May 2024 | 0.014 | -0.003 | -17.65% | 0.014 | 0.014 | 0.014 | 10,329 |
| 02 May 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 6,176 |
| 01 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 50,000 |
| 30 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 7,031 |
| 29 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 125,000 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 19,897 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 282 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 19 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
