S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Tlou Energy Ltd (TOU)
Tlou Energy Ltd (TOU) Historical

TOU Tlou Energy Ltd

0.04

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Tlou Energy Ltd	TOU	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.04	15:00:38

Open Price	Low Price	High Price	Close Price	Previous Close
			0.04	0.04

more quote information »

TOU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.042	0.044	0.042	0.0424	118,581	-0.002	-4.76%
3 Months	0.03	0.044	0.0255	0.037303	204,409	0.01	33.33%
6 Months	0.032	0.044	0.0255	0.033435	195,426	0.008	25.00%
1 Year	0.04	0.044	0.0255	0.032966	163,952	0.00	0.00%
3 Years	0.056	0.105	0.023	0.050104	318,747	-0.016	-28.57%
5 Years	0.13	0.13	0.023	0.056332	265,165	-0.09	-69.23%

TOU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
02 May 2024	0.04	-0.003	-6.98%	0.04	0.04	0.035	231,523
01 May 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
30 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
29 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
26 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
24 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
23 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
22 Apr 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
19 Apr 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	11,660
18 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
17 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
16 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
15 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
12 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
11 Apr 2024	0.044	0.002	4.76%	0.043	0.044	0.043	81,377
10 Apr 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	217,369
09 Apr 2024	0.043	0.001	2.38%	0.042	0.043	0.042	62,500
08 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
05 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.042	220,000
04 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions