Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toro Energy Limited | TOE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.44 | 0.47 | 0.445 | 0.44 |
TOE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.475 | 0.42 | 0.432531 | 188,814 | 0.005 | 1.14% |
1 Month | 0.49 | 0.52 | 0.42 | 0.474689 | 344,027 | -0.045 | -9.18% |
3 Months | 0.485 | 0.52 | 0.355 | 0.446403 | 567,259 | -0.04 | -8.25% |
6 Months | 0.012 | 0.695 | 0.009 | 0.085087 | 3,443,772 | 0.433 | 3,608.33% |
1 Year | 0.011 | 0.695 | 0.009 | 0.030772 | 6,076,738 | 0.434 | 3,945.45% |
3 Years | 0.024 | 0.695 | 0.008 | 0.025447 | 11,442,065 | 0.421 | 1,754.17% |
5 Years | 0.021 | 0.695 | 0.003 | 0.02336 | 8,762,164 | 0.424 | 2,019.05% |
TOE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.455 | 0.435 | 392,468 |
30 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.445 | 0.475 | 0.44 | 274,529 |
29 Apr 2024 | 0.435 | 0.015 | 3.57% | 0.43 | 0.445 | 0.425 | 187,506 |
26 Apr 2024 | 0.42 | -0.005 | -1.18% | 0.43 | 0.43 | 0.42 | 61,092 |
24 Apr 2024 | 0.425 | -0.005 | -1.16% | 0.44 | 0.445 | 0.425 | 232,128 |
23 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.445 | 0.43 | 122,520 |
22 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 59,384 |
19 Apr 2024 | 0.435 | -0.02 | -4.40% | 0.46 | 0.46 | 0.43 | 350,689 |
18 Apr 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.4675 | 0.45 | 115,680 |
17 Apr 2024 | 0.46 | -0.035 | -7.07% | 0.49 | 0.49 | 0.46 | 300,228 |
16 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.4725 | 209,129 |
15 Apr 2024 | 0.495 | 0.00 | 0.00% | 0.465 | 0.50 | 0.465 | 467,872 |
12 Apr 2024 | 0.495 | 0.035 | 7.61% | 0.47 | 0.495 | 0.47 | 262,287 |
11 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.475 | 0.455 | 124,091 |
10 Apr 2024 | 0.47 | -0.015 | -3.09% | 0.46 | 0.475 | 0.455 | 342,124 |
09 Apr 2024 | 0.485 | -0.0025 | -0.51% | 0.51 | 0.51 | 0.48 | 569,235 |
08 Apr 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
05 Apr 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
04 Apr 2024 | 0.4875 | 0.00 | 0.00% | 0.4875 | 0.4875 | 0.4875 | 0.00 |
03 Apr 2024 | 0.4875 | 0.0025 | 0.52% | 0.49 | 0.50 | 0.485 | 708,664 |
02 Apr 2024 | 0.485 | 0.03 | 6.59% | 0.48 | 0.50 | 0.4775 | 802,970 |