Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tower Ltd | TWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.75 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 |
TWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.73 | -0.005 | -0.68% | 0.735 | 0.735 | 0.73 | 2,809 |
| 02 May 2024 | 0.735 | -0.035 | -4.55% | 0.74 | 0.74 | 0.735 | 22,444 |
| 01 May 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.77 | 0.745 | 10,970 |
| 30 Apr 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.755 | 25,006 |
| 29 Apr 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.78 | 0.755 | 111,814 |
| 26 Apr 2024 | 0.765 | -0.015 | -1.92% | 0.78 | 0.78 | 0.765 | 27 |
| 24 Apr 2024 | 0.78 | 0.025 | 3.31% | 0.765 | 0.78 | 0.7375 | 149,747 |
| 23 Apr 2024 | 0.755 | 0.00 | 0.00% | 0.765 | 0.765 | 0.74 | 155,994 |
| 22 Apr 2024 | 0.755 | -0.035 | -4.43% | 0.785 | 0.785 | 0.745 | 96,586 |
| 19 Apr 2024 | 0.79 | 0.045 | 6.04% | 0.745 | 0.79 | 0.745 | 38,098 |
| 18 Apr 2024 | 0.745 | -0.025 | -3.25% | 0.79 | 0.79 | 0.73 | 165,369 |
| 17 Apr 2024 | 0.77 | 0.075 | 10.79% | 0.765 | 0.795 | 0.755 | 374,929 |
| 16 Apr 2024 | 0.695 | 0.015 | 2.21% | 0.69 | 0.70 | 0.69 | 34,780 |
| 15 Apr 2024 | 0.68 | 0.035 | 5.43% | 0.65 | 0.69 | 0.65 | 28,224 |
| 12 Apr 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.65 | 0.63 | 36,678 |
| 11 Apr 2024 | 0.63 | -0.005 | -0.79% | 0.63 | 0.64 | 0.63 | 1,276 |
| 10 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 2 |
| 09 Apr 2024 | 0.635 | 0.005 | 0.79% | 0.635 | 0.635 | 0.635 | 10 |
| 08 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0.00 |
| 05 Apr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7 |
