Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TPC Consolidated Limited | TPC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.35 |
TPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.35 | 11.50 | 11.35 | 11.35 | 2,578 | 0.00 | 0.00% |
1 Month | 11.00 | 11.50 | 10.85 | 11.11 | 16,502 | 0.35 | 3.18% |
3 Months | 7.32 | 11.50 | 6.05 | 10.52 | 6,559 | 4.03 | 55.05% |
6 Months | 7.58 | 11.50 | 6.05 | 10.18 | 3,772 | 3.77 | 49.74% |
1 Year | 2.78 | 11.50 | 2.78 | 8.18 | 3,420 | 8.57 | 308.27% |
3 Years | 3.89 | 11.50 | 1.50 | 5.43 | 3,113 | 7.46 | 191.77% |
5 Years | 0.58 | 11.50 | 0.30 | 3.02 | 5,224 | 10.77 | 1,856.90% |
TPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 11.45 | 0.10 | 0.88% | 11.35 | 11.45 | 11.35 | 475 |
26 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.41 | 11.35 | 9,512 |
24 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.50 | 11.35 | 144 |
23 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 182 |
22 Apr 2024 | 11.35 | 0.00 | 0.00% | 11.36 | 11.44 | 11.35 | 379 |
19 Apr 2024 | 11.35 | -0.09 | -0.79% | 11.44 | 11.44 | 11.35 | 19,963 |
18 Apr 2024 | 11.44 | 0.08 | 0.70% | 11.36 | 11.44 | 11.36 | 273 |
17 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.43 | 11.36 | 1,100 |
16 Apr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 3,641 |
15 Apr 2024 | 11.36 | -0.02 | -0.18% | 11.38 | 11.43 | 11.35 | 11,775 |
12 Apr 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.43 | 11.38 | 1,274 |
11 Apr 2024 | 11.35 | -0.08 | -0.70% | 11.43 | 11.43 | 11.35 | 5,804 |
10 Apr 2024 | 11.43 | 0.11 | 0.97% | 11.36 | 11.43 | 11.36 | 3,839 |
09 Apr 2024 | 11.32 | 0.19 | 1.71% | 11.34 | 11.36 | 11.14 | 5,480 |
08 Apr 2024 | 11.13 | -0.23 | -2.02% | 11.09 | 11.36 | 11.09 | 20,685 |
05 Apr 2024 | 11.36 | 0.36 | 3.27% | 11.08 | 11.43 | 11.08 | 9,748 |
04 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.94 | 11.00 | 10.90 | 16,157 |
03 Apr 2024 | 11.00 | -0.07 | -0.63% | 11.07 | 11.10 | 10.90 | 102,236 |
02 Apr 2024 | 11.07 | 3.07 | 38.38% | 11.00 | 11.18 | 10.85 | 100,870 |
28 Mar 2024 | 8.00 | 0.80 | 11.11% | 7.24 | 8.00 | 7.20 | 2,729 |