Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traffic Technologies Ltd | TTI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 12:55:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
TTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006238 | 327,969 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.006 | 0.006278 | 455,777 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.01 | 0.006 | 0.006799 | 596,874 | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.011 | 0.006 | 0.007769 | 436,681 | -0.005 | -45.45% |
| 1 Year | 0.011 | 0.014 | 0.006 | 0.008948 | 358,229 | -0.005 | -45.45% |
| 3 Years | 0.049 | 0.055 | 0.006 | 0.025637 | 581,089 | -0.043 | -87.76% |
| 5 Years | 0.024 | 0.06 | 0.006 | 0.030021 | 778,739 | -0.018 | -75.00% |
TTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,374,806 |
| 02 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 50,000 |
| 01 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 155,938 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 493,770 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 18 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 238,584 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 177,271 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 11 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 1,110,705 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 400,000 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
