Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.021 | 07:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.021 |
TEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.022 | 0.02 | 0.020821 | 6,303,213 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.022 | 0.016 | 0.019277 | 7,782,235 | 0.003 | 16.67% |
| 3 Months | 0.023 | 0.024 | 0.0155 | 0.018585 | 5,604,103 | -0.002 | -8.70% |
| 6 Months | 0.019 | 0.03 | 0.0155 | 0.020741 | 4,135,575 | 0.002 | 10.53% |
| 1 Year | 0.018 | 0.03 | 0.015 | 0.020065 | 3,328,449 | 0.003 | 16.67% |
| 3 Years | 0.04 | 0.041 | 0.011 | 0.019241 | 4,585,438 | -0.019 | -47.50% |
| 5 Years | 0.10 | 0.10 | 0.011 | 0.023293 | 3,658,919 | -0.079 | -79.00% |
TEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 1,758,349 |
| 02 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 3,939,471 |
| 01 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 9,136,399 |
| 30 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 5,847,784 |
| 29 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.0215 | 0.02 | 10,834,064 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 12,589,698 |
| 24 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 10,102,917 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,831,644 |
| 22 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.021 | 0.021 | 0.019 | 21,292,909 |
| 19 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.0195 | 0.019 | 9,440,690 |
| 18 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.018 | 13,549,620 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,557,303 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.016 | 3,579,900 |
| 15 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 9,101,337 |
| 12 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0165 | 9,990,966 |
| 11 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 4,775,948 |
| 10 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.017 | 3,818,631 |
| 09 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 1,932,593 |
| 08 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,288,504 |
