Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triangle Energy Global Limited | TEGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 10:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
TEGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.008 | 0.007 | 0.007 | 1,373,929 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006996 | 2,368,137 | 0.00 | 0.00% |
| 3 Months | 0.008 | 0.01 | 0.005 | 0.00697 | 2,025,585 | -0.001 | -12.50% |
| 6 Months | 0.01 | 0.014 | 0.005 | 0.008434 | 1,882,019 | -0.003 | -30.00% |
| 1 Year | 0.001 | 0.014 | 0.001 | 0.008394 | 1,860,752 | 0.006 | 600.00% |
| 3 Years | 0.005 | 0.014 | 0.001 | 0.005042 | 2,744,451 | 0.002 | 40.00% |
| 5 Years | 0.003 | 0.014 | 0.001 | 0.004975 | 2,370,313 | 0.004 | 133.33% |
TEGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,300,000 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 510,000 |
| 16 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 735,714 |
| 15 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 14 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,535,000 |
| 13 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 715,000 |
| 10 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 4,101,841 |
| 09 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 150,653 |
| 08 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,459,580 |
| 07 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 3,982,500 |
| 06 May 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 939,431 |
| 03 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,485,819 |
| 02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 545,000 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,790,625 |
| 30 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,774,797 |
| 29 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,254,001 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,726,100 |
| 24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 5,153,649 |
| 23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,982,856 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 7,783,896 |
