Volume | 21,298 |
|
|||||
News | - | ||||||
Day High | 4.49 | Low High |
|||||
Day Low | 4.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribune Resources Limited | TBR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.48 | 4.34 | 4.49 | 4.39 | 4.46 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
83 | 21,298 | - | 2.48 - 4.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:14 | 1 | AUD 4.49 | AUD |
Tribune Resources News
Historical TBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.48 | 4.50 | 4.31 | 4.48 | 7,333 | -0.09 | -2.01% |
1 Month | 4.20 | 4.55 | 3.99 | 4.39 | 19,841 | 0.19 | 4.52% |
3 Months | 2.99 | 4.55 | 2.89 | 3.86 | 17,924 | 1.40 | 46.82% |
6 Months | 3.10 | 4.55 | 2.48 | 3.25 | 22,101 | 1.29 | 41.61% |
1 Year | 3.66 | 4.55 | 2.48 | 3.22 | 21,772 | 0.73 | 19.95% |
3 Years | 5.21 | 5.89 | 2.48 | 3.71 | 12,264 | -0.82 | -15.74% |
5 Years | 4.35 | 8.90 | 2.48 | 5.46 | 22,799 | 0.04 | 0.92% |