Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triton Minerals Ltd | TON | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 13:48:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.012 | 0.013 | 0.012 | 0.013 |
TON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.014 | 0.012 | 0.013926 | 380,513 | -0.001 | -7.69% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.012794 | 356,477 | -0.002 | -14.29% |
| 3 Months | 0.016 | 0.019 | 0.01 | 0.015374 | 566,728 | -0.004 | -25.00% |
| 6 Months | 0.029 | 0.029 | 0.01 | 0.018606 | 573,531 | -0.017 | -58.62% |
| 1 Year | 0.033 | 0.04 | 0.01 | 0.023556 | 621,032 | -0.021 | -63.64% |
| 3 Years | 0.046 | 0.052 | 0.01 | 0.030093 | 1,096,065 | -0.034 | -73.91% |
| 5 Years | 0.052 | 0.067 | 0.01 | 0.035967 | 989,548 | -0.04 | -76.92% |
TON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 467,750 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,000 |
| 03 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 12,250 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 01 May 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 150,000 |
| 30 Apr 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.014 | 0.013 | 1,259,802 |
| 29 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 158,122 |
| 26 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.011 | 0.013 | 0.01 | 1,138,472 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 23 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 154,039 |
| 22 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 78,000 |
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 200,000 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,274,564 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 159,477 |
| 15 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 65,250 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 375,635 |
| 11 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 43,840 |
| 10 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 375,036 |
| 09 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 159,140 |
| 08 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.013 | 224,555 |
