Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| True North Copper Limited | TNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.33% | 0.084 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.084 | 0.084 | 0.079 |
TNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.08 | 0.087402 | 384,189 | -0.006 | -6.67% |
| 1 Month | 0.11 | 0.115 | 0.077 | 0.096783 | 1,342,235 | -0.026 | -23.64% |
| 3 Months | 0.09 | 0.115 | 0.063 | 0.090978 | 1,087,382 | -0.006 | -6.67% |
| 6 Months | 0.145 | 0.175 | 0.059 | 0.097007 | 976,929 | -0.061 | -42.07% |
| 1 Year | 0.22 | 0.29 | 0.059 | 0.147835 | 865,333 | -0.136 | -61.82% |
| 3 Years | 0.22 | 0.29 | 0.059 | 0.147835 | 865,333 | -0.136 | -61.82% |
| 5 Years | 0.22 | 0.29 | 0.059 | 0.147835 | 865,333 | -0.136 | -61.82% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.084 | 0.005 | 6.33% | 0.08 | 0.084 | 0.08 | 1,052,499 |
| 02 May 2024 | 0.079 | -0.006 | -7.06% | 0.088 | 0.09 | 0.079 | 857,219 |
| 01 May 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.083 | 652,418 |
| 30 Apr 2024 | 0.088 | -0.004 | -4.35% | 0.089 | 0.091 | 0.088 | 331,626 |
| 29 Apr 2024 | 0.092 | 0.005 | 5.75% | 0.088 | 0.095 | 0.088 | 318,188 |
| 26 Apr 2024 | 0.087 | 0.001 | 1.16% | 0.09 | 0.091 | 0.087 | 234,522 |
| 24 Apr 2024 | 0.086 | -0.002 | -2.27% | 0.087 | 0.09 | 0.084 | 734,624 |
| 23 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.09 | 0.091 | 0.088 | 757,096 |
| 22 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.095 | 0.095 | 0.077 | 1,841,475 |
| 19 Apr 2024 | 0.085 | -0.0175 | -17.07% | 0.10 | 0.105 | 0.081 | 6,770,487 |
| 18 Apr 2024 | 0.1025 | -0.0075 | -6.82% | 0.11 | 0.11 | 0.1025 | 1,150,646 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.10 | 2,409,862 |
| 16 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.105 | 1,092,148 |
| 15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,858,701 |
| 12 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.095 | 565,047 |
| 11 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 717,518 |
| 10 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 363,124 |
| 09 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 730,450 |
| 08 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 2,272,400 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 421,054 |
