Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Truscreen Group Limited | TRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 11:19:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.018 |
TRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0185 | 0.019 | 0.017 | 0.018998 | 100,242 | -0.0015 | -8.11% |
| 1 Month | 0.021 | 0.023 | 0.017 | 0.020027 | 165,861 | -0.004 | -19.05% |
| 3 Months | 0.025 | 0.026 | 0.017 | 0.020438 | 94,508 | -0.008 | -32.00% |
| 6 Months | 0.021 | 0.028 | 0.017 | 0.022402 | 106,095 | -0.004 | -19.05% |
| 1 Year | 0.025 | 0.035 | 0.017 | 0.02372 | 93,885 | -0.008 | -32.00% |
| 3 Years | 0.081 | 0.1075 | 0.017 | 0.062897 | 197,634 | -0.064 | -79.01% |
| 5 Years | 0.098 | 0.185 | 0.017 | 0.084917 | 252,936 | -0.081 | -82.65% |
TRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 02 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 01 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 454 |
| 30 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0185 | 200,029 |
| 29 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 26 Apr 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 138,540 |
| 24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 23 Apr 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 474,085 |
| 22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 49,250 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,612 |
| 15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 378 |
| 12 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 76 |
| 11 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.0205 | 502,197 |
| 10 Apr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 425,435 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 32,414 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 51,699 |
