Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.084 |
TGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.083 | 0.084445 | 129,675 | -0.006 | -6.67% |
| 1 Month | 0.093 | 0.099 | 0.075 | 0.088664 | 158,100 | -0.009 | -9.68% |
| 3 Months | 0.066 | 0.115 | 0.053 | 0.082545 | 130,153 | 0.018 | 27.27% |
| 6 Months | 0.071 | 0.115 | 0.053 | 0.078768 | 125,180 | 0.013 | 18.31% |
| 1 Year | 0.11 | 0.115 | 0.053 | 0.081021 | 93,899 | -0.026 | -23.64% |
| 3 Years | 0.155 | 0.18 | 0.053 | 0.120529 | 119,029 | -0.071 | -45.81% |
| 5 Years | 0.24 | 0.26 | 0.053 | 0.146992 | 154,018 | -0.156 | -65.00% |
TGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 01 May 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 59,752 |
| 30 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.083 | 0.085 | 0.083 | 228,340 |
| 29 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 64,609 |
| 26 Apr 2024 | 0.085 | -0.006 | -6.59% | 0.09 | 0.09 | 0.085 | 165,998 |
| 24 Apr 2024 | 0.091 | -0.006 | -6.19% | 0.091 | 0.091 | 0.091 | 5,495 |
| 23 Apr 2024 | 0.097 | -0.002 | -2.02% | 0.097 | 0.097 | 0.097 | 5,059 |
| 22 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.098 | 92,366 |
| 19 Apr 2024 | 0.099 | 0.004 | 4.21% | 0.099 | 0.099 | 0.099 | 7,000 |
| 18 Apr 2024 | 0.095 | 0.007 | 7.95% | 0.089 | 0.095 | 0.087 | 704,127 |
| 17 Apr 2024 | 0.088 | 0.013 | 17.33% | 0.082 | 0.088 | 0.082 | 11,220 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 10 Apr 2024 | 0.075 | -0.007 | -8.54% | 0.08 | 0.08 | 0.075 | 120,000 |
| 09 Apr 2024 | 0.082 | -0.004 | -4.65% | 0.082 | 0.082 | 0.082 | 33,040 |
| 08 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 05 Apr 2024 | 0.086 | 0.006 | 7.50% | 0.093 | 0.094 | 0.085 | 558,299 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
