Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tyranna Resources Ltd | TYX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 07:00:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 |
TYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009348 | 1,057,271 | 0.002 | 20.00% |
| 1 Month | 0.011 | 0.011 | 0.008 | 0.009589 | 1,078,652 | 0.001 | 9.09% |
| 3 Months | 0.014 | 0.016 | 0.008 | 0.010961 | 1,499,295 | -0.002 | -14.29% |
| 6 Months | 0.017 | 0.02 | 0.008 | 0.014475 | 1,721,597 | -0.005 | -29.41% |
| 1 Year | 0.026 | 0.028 | 0.008 | 0.018388 | 2,338,264 | -0.014 | -53.85% |
| 3 Years | 0.007 | 0.067 | 0.005 | 0.027871 | 5,783,916 | 0.005 | 71.43% |
| 5 Years | 0.005 | 0.067 | 0.002 | 0.022097 | 5,072,383 | 0.007 | 140.00% |
TYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,145,686 |
| 06 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,921,277 |
| 03 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,833,703 |
| 02 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 381,000 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,689 |
| 30 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,779,387 |
| 29 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 421,196 |
| 26 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,780,449 |
| 24 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 1,800,006 |
| 23 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 0.008 | 2,347,711 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.008 | 2,744,717 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 655,583 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 161,506 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 237,925 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 488,371 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0095 | 93,000 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 324,990 |
| 11 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.01 | 2,231,062 |
| 10 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 142,128 |
| 09 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 263,166 |
| 08 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 643,045 |
| 05 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,120,447 |
