Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Overseas Australia Limited | UOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 07:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 |
UOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.62 | 0.59 | 0.609642 | 60,466 | 0.02 | 3.39% |
| 1 Month | 0.565 | 0.62 | 0.565 | 0.598914 | 61,767 | 0.045 | 7.96% |
| 3 Months | 0.525 | 0.62 | 0.52 | 0.578871 | 39,603 | 0.085 | 16.19% |
| 6 Months | 0.53 | 0.62 | 0.485 | 0.553547 | 37,952 | 0.08 | 15.09% |
| 1 Year | 0.5675 | 0.62 | 0.485 | 0.553958 | 40,031 | 0.0425 | 7.49% |
| 3 Years | 0.77 | 0.80 | 0.485 | 0.613896 | 37,056 | -0.16 | -20.78% |
| 5 Years | 0.675 | 0.90 | 0.485 | 0.678852 | 41,221 | -0.065 | -9.63% |
UOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.61 | 0.015 | 2.52% | 0.605 | 0.615 | 0.605 | 230,404 |
| 02 May 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.605 | 0.595 | 252 |
| 01 May 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 8,290 |
| 30 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.59 | 0.61 | 0.59 | 2,917 |
| 29 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
| 26 Apr 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.605 | 0.605 | 870 |
| 24 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.60 | 17,093 |
| 23 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.60 | 0.60 | 0.58 | 34,572 |
| 22 Apr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 9,000 |
| 19 Apr 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1,085 |
| 18 Apr 2024 | 0.60 | -0.005 | -0.83% | 0.605 | 0.605 | 0.59 | 53,074 |
| 17 Apr 2024 | 0.605 | 0.035 | 6.14% | 0.59 | 0.605 | 0.59 | 346,749 |
| 16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 15 Apr 2024 | 0.57 | -0.015 | -2.56% | 0.58 | 0.58 | 0.57 | 16,093 |
| 12 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.59 | 0.565 | 16,044 |
| 11 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 47 |
| 10 Apr 2024 | 0.59 | 0.015 | 2.61% | 0.575 | 0.59 | 0.575 | 110,300 |
| 09 Apr 2024 | 0.575 | 0.015 | 2.68% | 0.565 | 0.575 | 0.565 | 141,482 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.565 | 0.57 | 0.56 | 26,094 |
