S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Unith Ltd (UNT)
Unith Ltd (UNT) Historical

UNT Unith Ltd

0.016

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Unith Ltd	UNT	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.016	14:39:24

Open Price	Low Price	High Price	Close Price	Previous Close
0.016	0.016	0.016	0.016	0.016

more quote information »

UNT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.018	0.015	0.016204	2,966,096	0.00	0.00%
1 Month	0.013	0.018	0.012	0.014983	1,789,653	0.003	23.08%
3 Months	0.018	0.021	0.012	0.015517	3,017,974	-0.002	-11.11%
6 Months	0.022	0.023	0.012	0.016425	2,939,847	-0.006	-27.27%
1 Year	0.027	0.036	0.012	0.022475	2,912,124	-0.011	-40.74%
3 Years	0.03	0.051	0.012	0.029213	4,480,997	-0.014	-46.67%
5 Years	0.03	0.051	0.012	0.029213	4,480,997	-0.014	-46.67%

UNT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	2,821,111
17 May 2024	0.017	0.00	0.00%	0.018	0.018	0.016	5,944,515
16 May 2024	0.017	0.00	0.00%	0.017	0.017	0.017	824,348
15 May 2024	0.017	0.002	13.33%	0.016	0.017	0.016	2,156,863
14 May 2024	0.015	0.00	0.00%	0.015	0.016	0.015	1,274,980
13 May 2024	0.015	0.00	0.00%	0.016	0.017	0.015	4,629,773
10 May 2024	0.015	0.002	15.38%	0.014	0.016	0.013	6,797,201
09 May 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	200,000
08 May 2024	0.014	0.00	0.00%	0.014	0.014	0.013	1,229,627
07 May 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,460,545
06 May 2024	0.013	0.00	0.00%	0.0125	0.013	0.012	650,207
03 May 2024	0.013	0.00	0.00%	0.012	0.013	0.012	270,467
02 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	367,526
01 May 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,608,705
30 Apr 2024	0.014	0.00	0.00%	0.013	0.014	0.013	1,525,507
29 Apr 2024	0.014	0.00	0.00%	0.013	0.014	0.013	324,746
26 Apr 2024	0.014	0.001	7.69%	0.013	0.014	0.013	1,797,529
24 Apr 2024	0.013	0.00	0.00%	0.014	0.014	0.013	890,970
23 Apr 2024	0.013	0.00	0.00%	0.014	0.014	0.013	335,465
22 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,714,426
19 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,085,027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions