Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Biosensors Inc | UBIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.042 | 0.042 | 0.042 | 0.042 | 0.04 |
UBIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.042 | 0.04 | 0.04 | 500,000 | 0.002 | 5.00% |
1 Month | 0.039 | 0.042 | 0.036 | 0.039427 | 148,355 | 0.003 | 7.69% |
3 Months | 0.03 | 0.042 | 0.03 | 0.037314 | 152,983 | 0.012 | 40.00% |
6 Months | 0.03 | 0.042 | 0.03 | 0.037314 | 152,983 | 0.012 | 40.00% |
1 Year | 0.03 | 0.042 | 0.03 | 0.037314 | 152,983 | 0.012 | 40.00% |
3 Years | 0.03 | 0.042 | 0.03 | 0.037314 | 152,983 | 0.012 | 40.00% |
5 Years | 0.03 | 0.042 | 0.03 | 0.037314 | 152,983 | 0.012 | 40.00% |
UBIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
13 Jun 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 500,000 |
12 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
11 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
07 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
05 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
31 May 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 33,778 |
30 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
29 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 41,609 |
28 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
27 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
21 May 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.036 | 18,032 |
20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 9,157 |