Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Us Masters Residential Property Fund | URF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
URF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.265 | 0.27 | 0.265 | 0.265 | 224,360 | 0.005 | 1.89% |
1 Month | 0.27 | 0.275 | 0.255 | 0.263818 | 694,818 | 0.00 | 0.00% |
3 Months | 0.295 | 0.2975 | 0.255 | 0.271265 | 566,306 | -0.025 | -8.47% |
6 Months | 0.29 | 0.30 | 0.255 | 0.275675 | 456,301 | -0.02 | -6.90% |
1 Year | 0.30 | 0.325 | 0.255 | 0.291192 | 747,530 | -0.03 | -10.00% |
3 Years | 0.265 | 0.39 | 0.185 | 0.286045 | 923,038 | 0.005 | 1.89% |
5 Years | 1.00 | 1.01 | 0.185 | 0.29965 | 656,895 | -0.73 | -73.00% |
URF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 962,207 |
01 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 32,968 |
30 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 61,774 |
29 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 635,392 |
26 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 167,304 |
24 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 297,082 |
23 Apr 2024 | 0.265 | 0.0025 | 0.95% | 0.265 | 0.27 | 0.265 | 514,307 |
22 Apr 2024 | 0.2625 | 0.0025 | 0.96% | 0.265 | 0.265 | 0.262 | 321,064 |
19 Apr 2024 | 0.26 | -0.0075 | -2.80% | 0.265 | 0.265 | 0.26 | 1,334,052 |
18 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.27 | 0.265 | 88,340 |
17 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 288,970 |
16 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 238,445 |
15 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 814,930 |
12 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 682,292 |
11 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 617,365 |
10 Apr 2024 | 0.26 | -0.0075 | -2.80% | 0.27 | 0.27 | 0.255 | 2,945,337 |
09 Apr 2024 | 0.2675 | 0.0025 | 0.94% | 0.2675 | 0.27 | 0.265 | 1,032,934 |
08 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 721,613 |
05 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 1,719,521 |
04 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 687,843 |
03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 143,116 |