Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 483,866 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uvre Ltd | UVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 14.29% | 0.12 | 12:48:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 483,866 | - | 0.095 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:35:27 | 5,167 | AUD 0.12 | AUD |
Uvre News
Real-Time news about Uvre Ltd (Australian Stock Exchange): 0 recent articles
Historical UVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.105 | 0.105 | 10,000 | 0.015 | 14.29% |
| 1 Month | 0.10 | 0.12 | 0.095 | 0.109843 | 92,872 | 0.02 | 20.00% |
| 3 Months | 0.13 | 0.13 | 0.095 | 0.108295 | 79,332 | -0.01 | -7.69% |
| 6 Months | 0.12 | 0.18 | 0.095 | 0.136331 | 169,214 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.18 | 0.095 | 0.133314 | 151,280 | 0.005 | 4.35% |
| 3 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
| 5 Years | 0.22 | 0.29 | 0.094 | 0.149928 | 167,554 | -0.10 | -45.45% |
