Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanadium Resources Limited | VR8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.45% | 0.056 | 15:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.056 | 0.058 | 0.056 | 0.058 |
VR8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.061 | 0.056 | 0.058808 | 170,851 | -0.004 | -6.67% |
| 1 Month | 0.065 | 0.07 | 0.053 | 0.060024 | 470,339 | -0.009 | -13.85% |
| 3 Months | 0.04 | 0.07 | 0.037 | 0.053883 | 380,006 | 0.016 | 40.00% |
| 6 Months | 0.046 | 0.07 | 0.033 | 0.049194 | 306,768 | 0.01 | 21.74% |
| 1 Year | 0.077 | 0.081 | 0.033 | 0.054197 | 339,389 | -0.021 | -27.27% |
| 3 Years | 0.053 | 0.18 | 0.033 | 0.080898 | 1,399,327 | 0.003 | 5.66% |
| 5 Years | 0.079 | 0.18 | 0.009 | 0.071599 | 1,167,536 | -0.023 | -29.11% |
VR8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 66,940 |
| 13 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 147,232 |
| 12 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 28,526 |
| 11 Jun 2024 | 0.058 | -0.001 | -1.69% | 0.059 | 0.059 | 0.058 | 314,960 |
| 07 Jun 2024 | 0.059 | -0.002 | -3.28% | 0.06 | 0.061 | 0.058 | 233,718 |
| 06 Jun 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 106,201 |
| 05 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.061 | 0.061 | 0.06 | 40,067 |
| 04 Jun 2024 | 0.065 | 0.002 | 3.17% | 0.064 | 0.065 | 0.06 | 350,964 |
| 03 Jun 2024 | 0.063 | 0.003 | 5.00% | 0.065 | 0.07 | 0.062 | 767,581 |
| 31 May 2024 | 0.06 | -0.004 | -6.25% | 0.06 | 0.062 | 0.059 | 82,925 |
| 30 May 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.066 | 0.064 | 937,415 |
| 29 May 2024 | 0.063 | 0.005 | 8.62% | 0.058 | 0.064 | 0.058 | 1,270,002 |
| 28 May 2024 | 0.058 | 0.005 | 9.43% | 0.058 | 0.059 | 0.057 | 408,029 |
| 27 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.056 | 0.053 | 661,213 |
| 24 May 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.057 | 0.055 | 139,045 |
| 23 May 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 7,452 |
| 22 May 2024 | 0.057 | 0.001 | 1.79% | 0.059 | 0.059 | 0.057 | 253,397 |
| 21 May 2024 | 0.056 | -0.003 | -5.08% | 0.054 | 0.058 | 0.054 | 323,983 |
| 20 May 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.056 | 1,171,943 |
| 17 May 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.059 | 647,005 |
| 16 May 2024 | 0.059 | -0.006 | -9.23% | 0.065 | 0.065 | 0.057 | 1,192,012 |
