We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 21.16 | 0.05 | 0.24 | 21.32 | 21.33 | 21.16 | 13899 |
| 1719468900 | 21.11 | 0.06 | 0.29 | 20.91 | 21.11 | 20.91 | 619 |
| 1719382500 | 21.05 | -0.17 | -0.80 | 21.22 | 21.22 | 21.05 | 413 |
| 1719296100 | 21.22 | 0.16 | 0.76 | 21.1 | 21.22 | 21.1 | 7839 |
| 1719209700 | 21.06 | -0.04 | -0.19 | 21.08 | 21.08 | 21.06 | 4125 |
| 1718950500 | 21.1 | 0.09 | 0.43 | 21.01 | 21.1 | 21.01 | 3201 |
| 1718864100 | 21.01 | 0.01 | 0.05 | 21.01 | 21.02 | 21.01 | 2982 |
| 1718777700 | 21 | -0.07 | -0.33 | 21.03 | 21.03 | 21 | 3138 |
| 1718691300 | 21.07 | 0.21 | 1.01 | 21.04 | 21.07 | 21.04 | 4561 |
| 1718604900 | 20.86 | 0.05 | 0.24 | 20.85 | 20.86 | 20.85 | 723 |
| 1718345700 | 20.81 | -0.24 | -1.14 | 21 | 21 | 20.81 | 629 |
| 1718259300 | 21.05 | 0.06 | 0.29 | 21.1 | 21.1 | 21.05 | 4559 |
| 1718172900 | 20.99 | -0.18 | -0.85 | 21.14 | 21.14 | 20.99 | 19459 |
| 1718086500 | 21.17 | -0.22 | -1.03 | 21.42 | 21.42 | 21.17 | 520 |
| 1717740900 | 21.39 | 0.06 | 0.28 | 21.33 | 21.39 | 21.33 | 17307 |
| 1717654500 | 21.33 | 0.23 | 1.09 | 21.3 | 21.33 | 21.28 | 3095 |
| 1717568100 | 21.1 | 0.14 | 0.67 | 21.11 | 21.13 | 21.1 | 5002 |
| 1717481700 | 20.96 | -0.05 | -0.24 | 21.01 | 21.03 | 20.96 | 20680 |
| 1717395300 | 21.01 | 0.2 | 0.96 | 21.01 | 21.01 | 21.01 | 17995 |
| 1717136100 | 20.81 | 0.18 | 0.87 | 20.75 | 20.81 | 20.75 | 1818 |
| 1717049700 | 20.63 | -0.03 | -0.15 | 20.49 | 20.67 | 20.49 | 6312 |
| 1716963300 | 20.66 | -0.24 | -1.15 | 20.8 | 20.8 | 20.66 | 341 |
| 1716876900 | 20.9 | -0.13 | -0.62 | 21.02 | 21.02 | 20.9 | 143 |
| 1716790500 | 21.03 | 0.21 | 1.01 | 20.96 | 21.03 | 20.96 | 316 |
| 1716531300 | 20.82 | -0.2 | -0.95 | 20.85 | 20.88 | 20.82 | 8916 |
| 1716444900 | 21.02 | 0 | 0.00 | 20.9 | 21.04 | 20.87 | 8738 |
| 1716358500 | 21.02 | -0.05 | -0.24 | 21.01 | 21.05 | 20.96 | 3428 |
| 1716272100 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1716185700 | 21.07 | -0.12 | -0.57 | 21.08 | 21.16 | 21.07 | 1059 |
| 1715926500 | 21.19 | -0.28 | -1.30 | 21.19 | 21.19 | 21.19 | 5 |
| 1715840100 | 21.47 | 0.12 | 0.56 | 21.35 | 21.48 | 21.35 | 806 |
| 1715753700 | 21.35 | 0.04 | 0.19 | 21.35 | 21.35 | 21.35 | 354 |
| 1715667300 | 21.31 | 0.01 | 0.05 | 21.31 | 21.31 | 21.31 | 2 |
| 1715580900 | 21.3 | -0.01 | -0.05 | 21.33 | 21.37 | 21.3 | 3023 |
| 1715321700 | 21.31 | 0.02 | 0.09 | 21.29 | 21.36 | 21.29 | 7417 |
| 1715235300 | 21.29 | -0.09 | -0.42 | 21.29 | 21.29 | 21.29 | 1206 |
| 1715148900 | 21.38 | 0.15 | 0.71 | 21.4 | 21.45 | 21.35 | 22824 |
| 1715062500 | 21.23 | 0.32 | 1.53 | 21.21 | 21.23 | 21.21 | 5613 |
| 1714976100 | 20.91 | 0.12 | 0.58 | 20.87 | 20.93 | 20.87 | 39 |
| 1714716900 | 20.79 | 0.09 | 0.43 | 20.82 | 20.82 | 20.79 | 324 |
| 1714630500 | 20.7 | 0.1 | 0.49 | 20.64 | 20.7 | 20.64 | 409 |
| 1714544100 | 20.6 | -0.26 | -1.25 | 20.11 | 20.6 | 20.11 | 1059 |
| 1714457700 | 20.86 | -0.06 | -0.29 | 20.85 | 20.86 | 20.83 | 1852 |
| 1714371300 | 20.92 | 0.32 | 1.55 | 20.6 | 20.92 | 20.6 | 15124 |
| 1714112100 | 20.6 | -0.46 | -2.18 | 20.92 | 20.92 | 20.6 | 11566 |
| 1713939300 | 21.06 | 0.01 | 0.05 | 21.12 | 21.12 | 21.06 | 1033 |
| 1713852900 | 21.05 | 0.05 | 0.24 | 21 | 21.11 | 21 | 1744 |
| 1713766500 | 21 | 0.32 | 1.55 | 20.68 | 21.11 | 20.68 | 4910 |
| 1713507300 | 20.68 | -0.25 | -1.19 | 20.91 | 20.91 | 20.53 | 8049 |
| 1713420900 | 20.93 | 0.01 | 0.05 | 20.83 | 20.96 | 20.83 | 738 |
| 1713334500 | 20.92 | 0.13 | 0.63 | 20.83 | 20.95 | 20.83 | 1483 |
| 1713248100 | 20.79 | -0.33 | -1.56 | 20.94 | 20.94 | 20.79 | 354 |
| 1713161700 | 21.12 | -0.15 | -0.71 | 21.26 | 21.26 | 20.84 | 868 |
| 1712902500 | 21.27 | -0.07 | -0.33 | 21.34 | 21.34 | 21.27 | 681 |
| 1712816100 | 21.34 | -0.17 | -0.79 | 21.4 | 21.4 | 21.25 | 3942 |
| 1712729700 | 21.51 | 0.04 | 0.19 | 21.51 | 21.51 | 21.51 | 540 |
| 1712643300 | 21.47 | 0.17 | 0.80 | 21.36 | 21.47 | 21.36 | 2489 |
| 1712553300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1712294100 | 21.3 | -0.16 | -0.75 | 21.45 | 21.45 | 21.01 | 6653 |
| 1712207700 | 21.46 | 0.14 | 0.66 | 21.46 | 21.49 | 21.46 | 8754 |
| 1712121300 | 21.32 | -0.3 | -1.39 | 21.58 | 21.58 | 21.32 | 7197 |
| 1712034900 | 21.62 | -0.34 | -1.55 | 21.95 | 21.95 | 21.6 | 9906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
