We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5 | 0.02 | 0.024 | 0.018 | 1413233 | 0.02017374 | DE |
| 4 | -0.003 | -12.5 | 0.024 | 0.025 | 0.018 | 703292 | 0.02075665 | DE |
| 12 | -0.006 | -22.2222222222 | 0.027 | 0.03 | 0.018 | 588404 | 0.02330676 | DE |
| 26 | -0.001 | -4.54545454545 | 0.022 | 0.037 | 0.018 | 708598 | 0.02618921 | DE |
| 52 | -0.02 | -48.7804878049 | 0.041 | 0.051 | 0.018 | 693990 | 0.03099849 | DE |
| 156 | -0.037 | -63.7931034483 | 0.058 | 0.29 | 0.018 | 2122744 | 0.11264173 | DE |
| 260 | 0.002 | 10.5263157895 | 0.019 | 0.29 | 0.015 | 2500548 | 0.10516378 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718777700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.024 | 0.021 | 2461616 |
| 1718691300 | 0.02 | 0.001 | 5.26 | 0.021 | 0.022 | 0.02 | 908981 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 196798 |
| 1718345700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 160081 |
| 1718259300 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 3338688 |
| 1718172900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.022 | 0.019 | 796121 |
| 1718086500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 926507 |
| 1717740900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 237536 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 1789829 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.0214999 | 0.0225 | 0.0214999 | 200599 |
| 1717481700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 234064 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1401810 |
| 1717136100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 970 |
| 1717049700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 19069 |
| 1716963300 | 0.023 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 70608 |
| 1716876900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 221262 |
| 1716790500 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 119891 |
| 1716531300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 38759 |
| 1716444900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 239359 |
| 1716358500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 15000 |
| 1716272100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.022 | 171040 |
| 1716185700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 672864 |
| 1715926500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 78248 |
| 1715840100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 232045 |
| 1715753700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 442448 |
| 1715667300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 41666 |
| 1715580900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 193 |
| 1715321700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.024 | 0.022 | 883085 |
| 1715235300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 241987 |
| 1715148900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715062500 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 407741 |
| 1714976100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 686948 |
| 1714716900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 950021 |
| 1714630500 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.024 | 1818709 |
| 1714544100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 1312662 |
| 1714457700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.024 | 301148 |
| 1714371300 | 0.027 | 0.003 | 12.50 | 0.027 | 0.028 | 0.027 | 1236300 |
| 1714112100 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.023 | 2155903 |
| 1713939300 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 691706 |
| 1713852900 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 89553 |
| 1713766500 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.025 | 139394 |
| 1713507300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.025 | 492587 |
| 1713420900 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 291071 |
| 1713334500 | 0.025 | -0.002 | -7.41 | 0.028 | 0.028 | 0.023 | 2482019 |
| 1713248100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 125379 |
| 1713161700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 132370 |
| 1712902500 | 0.027 | 0 | 0.00 | 0.0275 | 0.0275 | 0.027 | 137331 |
| 1712816100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 55312 |
| 1712729700 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.028 | 0.027 | 156038 |
| 1712643300 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.027 | 828953 |
| 1712556900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.027 | 554222 |
| 1712294100 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 233529 |
| 1712207700 | 0.028 | 0.0005 | 1.82 | 0.027 | 0.028 | 0.027 | 439527 |
| 1712121300 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 161989 |
| 1712034900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 189777 |
| 1711602900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 150909 |
| 1711516500 | 0.027 | -0.0015 | -5.26 | 0.028 | 0.028 | 0.027 | 29192 |
| 1711430100 | 0.0285 | 0.0005 | 1.79 | 0.028 | 0.029 | 0.028 | 787511 |
| 1711343700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 379281 |
| 1711084500 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 393927 |
| 1710998100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.032 | 0.028 | 1836059 |
| 1710911700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 48589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
