Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venus Metals Cor Ltd | VMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.083 | 15:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.083 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.084 | 0.090387 | 31,321 | -0.011 | -11.70% |
| 1 Month | 0.097 | 0.10 | 0.084 | 0.095117 | 28,064 | -0.014 | -14.43% |
| 3 Months | 0.10 | 0.13 | 0.084 | 0.096407 | 107,111 | -0.017 | -17.00% |
| 6 Months | 0.11 | 0.13 | 0.084 | 0.099605 | 160,597 | -0.027 | -24.55% |
| 1 Year | 0.205 | 0.21 | 0.084 | 0.128211 | 135,699 | -0.122 | -59.51% |
| 3 Years | 0.19 | 0.24 | 0.084 | 0.158685 | 116,207 | -0.107 | -56.32% |
| 5 Years | 0.125 | 0.345 | 0.084 | 0.191052 | 146,860 | -0.042 | -33.60% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.083 | -0.001 | -1.19% | 0.077 | 0.083 | 0.077 | 40,100 |
| 01 May 2024 | 0.084 | -0.006 | -6.67% | 0.084 | 0.084 | 0.084 | 1,428 |
| 30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 92,157 |
| 29 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.09 | 0.09 | 0.09 | 12,700 |
| 26 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.094 | 0.094 | 0.093 | 18,998 |
| 24 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
| 23 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
| 22 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
| 19 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 18 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 17 Apr 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
| 16 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 11 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 19,285 |
| 10 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 08 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.099 | 0.10 | 0.099 | 10,010 |
| 05 Apr 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |
| 04 Apr 2024 | 0.097 | 0.004 | 4.30% | 0.097 | 0.097 | 0.097 | 4,726 |
| 03 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
