S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Veris Limited (VRS)
Veris Limited (VRS) Historical

VRS Veris Limited

0.05

0.002 (4.17%)

14 Jun 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Veris Limited	VRS	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.002	4.17%	0.05	18:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.05	0.05	0.05	0.05	0.048

more quote information »

VRS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.047414	123,389	0.005	11.11%
1 Month	0.051	0.053	0.045	0.049714	174,578	-0.001	-1.96%
3 Months	0.059	0.066	0.045	0.056376	179,921	-0.009	-15.25%
6 Months	0.062	0.07	0.045	0.060344	171,247	-0.012	-19.35%
1 Year	0.088	0.088	0.045	0.069635	184,607	-0.038	-43.18%
3 Years	0.073	0.10	0.045	0.073879	378,123	-0.023	-31.51%
5 Years	0.058	0.10	0.018	0.059347	508,556	-0.008	-13.79%

VRS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 Jun 2024	0.05	0.002	4.17%	0.05	0.05	0.05	265,919
13 Jun 2024	0.048	0.00	0.00%	0.046	0.048	0.046	464,393
12 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
11 Jun 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
07 Jun 2024	0.048	0.001	2.13%	0.048	0.048	0.047	102,055
06 Jun 2024	0.047	0.00	0.00%	0.045	0.047	0.045	144,722
05 Jun 2024	0.047	-0.002	-4.08%	0.049	0.049	0.047	61,000
04 Jun 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
03 Jun 2024	0.049	-0.004	-7.55%	0.051	0.051	0.045	926,655
31 May 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
30 May 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
29 May 2024	0.053	0.001	1.92%	0.052	0.053	0.052	101,734
28 May 2024	0.052	0.001	1.96%	0.051	0.052	0.051	102,710
27 May 2024	0.051	0.00	0.00%	0.05	0.051	0.05	313,744
24 May 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
23 May 2024	0.051	0.00	0.00%	0.051	0.051	0.051	55,000
22 May 2024	0.051	0.001	2.00%	0.05	0.051	0.05	118,207
21 May 2024	0.05	-0.002	-3.85%	0.051	0.051	0.05	83,480
20 May 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0.00
17 May 2024	0.052	0.001	1.96%	0.052	0.052	0.052	65,000
16 May 2024	0.051	0.00	0.00%	0.051	0.051	0.051	20,625

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions