Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vertex Minerals Ltd | VTXO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.024 |
VTXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 79,167 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.022987 | 181,972 | -0.006 | -20.00% |
3 Months | 0.016 | 0.03 | 0.016 | 0.023051 | 152,502 | 0.008 | 50.00% |
6 Months | 0.016 | 0.03 | 0.016 | 0.023051 | 152,502 | 0.008 | 50.00% |
1 Year | 0.016 | 0.03 | 0.016 | 0.023051 | 152,502 | 0.008 | 50.00% |
3 Years | 0.016 | 0.03 | 0.016 | 0.023051 | 152,502 | 0.008 | 50.00% |
5 Years | 0.016 | 0.03 | 0.016 | 0.023051 | 152,502 | 0.008 | 50.00% |
VTXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
13 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
12 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 79,167 |
11 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 83,334 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
04 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 118,750 |
03 Jun 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 6,012 |
31 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
28 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
27 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 79,167 |
24 May 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 158,334 |
23 May 2024 | 0.022 | -0.003 | -12.00% | 0.03 | 0.03 | 0.02 | 749,040 |
22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |