Vertex Minerals Ltd Historical Data - VTXOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Vertex Minerals Ltd (VTXOA)
Vertex Minerals Ltd (VTXOA) Historical

Vertex Minerals Ltd (VTXOA)

0.01

0.00

( 0.00% )

Updated: 09:42:46

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.002	25	0.008	0.01	0.008	21391	0.00953246	DE
12	0	0	0.01	0.015	0.008	116853	0.01056577	DE
26	-0.025	-71.4285714286	0.035	0.035	0.008	141731	0.01437493	DE
52	-0.03	-75	0.04	0.045	0.008	128696	0.02871537	DE
156	-0.03	-75	0.04	0.045	0.008	128696	0.02871537	DE
260	-0.03	-75	0.04	0.045	0.008	128696	0.02871537	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.01	0	0.00	0.01	0.01	0.01	0
1718777700	0.01	0	0.00	0.01	0.01	0.01	0
1718691300	0.01	0	0.00	0.01	0.01	0.01	0
1718604900	0.01	0	0.00	0.01	0.01	0.01	0
1718345700	0.01	0	0.00	0.01	0.01	0.01	0
1718259300	0.01	0	0.00	0.01	0.01	0.01	0
1718172900	0.01	0	0.00	0.01	0.01	0.01	0
1718086500	0.01	0	0.00	0.01	0.01	0.01	0
1717740900	0.01	0	0.00	0.01	0.01	0.01	0
1717654500	0.01	0	0.00	0.01	0.01	0.01	0
1717568100	0.01	0	0.00	0.01	0.01	0.01	0
1717481700	0.01	0	0.00	0.01	0.01	0.01	0
1717395300	0.01	0.002	25.00	0.01	0.01	0.01	32780
1717136100	0.008	0	0.00	0.008	0.008	0.008	0
1717049700	0.008	0	0.00	0.008	0.008	0.008	0
1716963300	0.008	0	0.00	0.008	0.008	0.008	0
1716876900	0.008	-0.002	-20.00	0.008	0.008	0.008	10001
1716790500	0.01	0	0.00	0.01	0.01	0.01	0
1716531300	0.01	0	0.00	0.01	0.01	0.01	0
1716444900	0.01	0	0.00	0.01	0.01	0.01	0
1716358500	0.01	0	0.00	0.01	0.01	0.01	0
1716272100	0.01	0	0.00	0.01	0.01	0.01	0
1716185700	0.01	0	0.00	0.01	0.01	0.01	0
1715926500	0.01	0	0.00	0.01	0.01	0.01	0
1715840100	0.01	0	0.00	0.01	0.01	0.01	0
1715753700	0.01	0	0.00	0.01	0.01	0.01	0
1715667300	0.01	0	0.00	0.01	0.01	0.01	0
1715580900	0.01	0	0.00	0.01	0.01	0.01	0
1715321700	0.01	0	0.00	0.01	0.01	0.01	0
1715235300	0.01	0	0.00	0.01	0.01	0.01	0
1715148900	0.01	0	0.00	0.01	0.01	0.01	0
1715062500	0.01	0	0.00	0.01	0.01	0.01	0
1714976100	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1714716900	0.015	0	0.00	0.015	0.015	0.015	0
1714630500	0.015	0	0.00	0.015	0.015	0.015	0
1714544100	0.015	0.005	50.00	0.015	0.015	0.015	83334
1714454100	0.01	0	0.00	0.01	0.01	0.01	0
1714367700	0.01	0	0.00	0.01	0.01	0.01	0
1714108500	0.01	0	0.00	0.01	0.01	0.01	0
1713935700	0.01	0	0.00	0.01	0.01	0.01	0
1713849300	0.01	0	0.00	0.01	0.01	0.01	0
1713762900	0.01	0	0.00	0.01	0.01	0.01	0
1713503700	0.01	0	0.00	0.01	0.01	0.01	0
1713417300	0.01	0	0.00	0.01	0.01	0.01	0
1713330900	0.01	0	0.00	0.01	0.01	0.01	0
1713244500	0.01	0	0.00	0.01	0.01	0.01	0
1713158100	0.01	0	0.00	0.01	0.01	0.01	0
1712898900	0.01	0	0.00	0.01	0.01	0.01	0
1712812500	0.01	0	0.00	0.01	0.01	0.01	0
1712726100	0.01	0	0.00	0.01	0.01	0.01	0
1712639700	0.01	0	0.00	0.01	0.01	0.01	0
1712553300	0.01	0	0.00	0.01	0.01	0.01	0
1712294100	0.01	0	0.00	0.01	0.01	0.01	0
1712207700	0.01	0	0.00	0.01	0.01	0.01	0
1712121300	0.01	0	0.00	0.01	0.01	0.01	0
1712034900	0.01	0	0.00	0.01	0.01	0.01	25000
1711602900	0.01	0.002	25.00	0.01	0.01	0.01	500000
1711516500	0.008	-0.004	-33.33	0.008	0.008	0.008	50000
1711430100	0.012	0	0.00	0.012	0.012	0.012	200000
1711343700	0.012	0	0.00	0.011	0.012	0.011	310000
1711065600	0.012	0	0.00	0.012	0.012	0.012	0
1710979200	0.012	0	0.00	0.012	0.012	0.012	0

Vertex Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions