Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VGI Partners Global Investments Limited | VG1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.05% | 1.92 | 16:14:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.895 | 1.895 | 1.92 | 1.92 | 1.90 |
VG1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.93 | 1.88 | 1.90 | 410,706 | 0.00 | 0.00% |
| 1 Month | 1.855 | 1.935 | 1.845 | 1.90 | 685,089 | 0.065 | 3.50% |
| 3 Months | 1.84 | 1.935 | 1.775 | 1.87 | 437,106 | 0.08 | 4.35% |
| 6 Months | 1.615 | 1.935 | 1.605 | 1.79 | 536,286 | 0.305 | 18.89% |
| 1 Year | 1.635 | 1.935 | 1.52 | 1.72 | 527,199 | 0.285 | 17.43% |
| 3 Years | 2.43 | 2.51 | 1.345 | 1.74 | 468,239 | -0.51 | -20.99% |
| 5 Years | 2.41 | 2.51 | 1.345 | 1.90 | 452,669 | -0.49 | -20.33% |
VG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.90 | 1.92 | 1.895 | 350,761 |
| 13 Jun 2024 | 1.915 | 0.02 | 1.06% | 1.90 | 1.93 | 1.89 | 326,215 |
| 12 Jun 2024 | 1.895 | -0.03 | -1.30% | 1.92 | 1.92 | 1.88 | 685,033 |
| 11 Jun 2024 | 1.92 | -0.01 | -0.52% | 1.92 | 1.93 | 1.91 | 280,813 |
| 07 Jun 2024 | 1.93 | 0.00 | 0.00% | 1.92 | 1.935 | 1.905 | 1,005,518 |
| 06 Jun 2024 | 1.93 | 0.01 | 0.78% | 1.915 | 1.93 | 1.915 | 327,978 |
| 05 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.905 | 1.92 | 1.905 | 278,777 |
| 04 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.915 | 1.925 | 1.90 | 623,337 |
| 03 Jun 2024 | 1.925 | 0.01 | 0.52% | 1.915 | 1.925 | 1.91 | 853,488 |
| 31 May 2024 | 1.915 | 0.01 | 0.26% | 1.90 | 1.915 | 1.90 | 306,317 |
| 30 May 2024 | 1.91 | -0.01 | -0.52% | 1.90 | 1.915 | 1.90 | 965,890 |
| 29 May 2024 | 1.92 | 0.00 | 0.26% | 1.91 | 1.92 | 1.90 | 857,407 |
| 28 May 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.915 | 1.90 | 81,778 |
| 27 May 2024 | 1.905 | 0.02 | 0.79% | 1.89 | 1.905 | 1.87 | 493,641 |
| 24 May 2024 | 1.89 | 0.00 | 0.00% | 1.87 | 1.89 | 1.87 | 502,551 |
| 23 May 2024 | 1.89 | 0.00 | 0.27% | 1.88 | 1.89 | 1.865 | 686,232 |
| 22 May 2024 | 1.885 | 0.01 | 0.27% | 1.88 | 1.885 | 1.87 | 724,018 |
| 21 May 2024 | 1.88 | -0.01 | -0.27% | 1.865 | 1.88 | 1.855 | 3,414,854 |
| 20 May 2024 | 1.885 | 0.01 | 0.53% | 1.855 | 1.91 | 1.845 | 252,082 |
| 17 May 2024 | 1.875 | -0.02 | -0.79% | 1.87 | 1.88 | 1.865 | 395,364 |
