Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Victory Metals Ltd | VTM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.225 | 0.23 | 0.23 | 0.23 |
VTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.225 | 0.227103 | 72,075 | 0.00 | 0.00% |
1 Month | 0.26 | 0.275 | 0.225 | 0.244083 | 119,881 | -0.03 | -11.54% |
3 Months | 0.22 | 0.29 | 0.205 | 0.253212 | 152,735 | 0.01 | 4.55% |
6 Months | 0.275 | 0.295 | 0.185 | 0.247063 | 116,098 | -0.045 | -16.36% |
1 Year | 0.28 | 0.41 | 0.18 | 0.255578 | 181,798 | -0.05 | -17.86% |
3 Years | 0.275 | 0.41 | 0.16 | 0.24413 | 192,074 | -0.045 | -16.36% |
5 Years | 0.275 | 0.41 | 0.16 | 0.24413 | 192,074 | -0.045 | -16.36% |
VTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 120,049 |
02 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 4,000 |
01 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.2325 | 0.225 | 51,883 |
30 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 58 |
29 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 115,165 |
26 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.225 | 121,194 |
24 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.23 | 142,213 |
23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 40,815 |
22 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 64,586 |
19 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.25 | 0.25 | 0.23 | 408,006 |
18 Apr 2024 | 0.245 | -0.005 | -2.00% | 0.255 | 0.255 | 0.245 | 171,110 |
17 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.27 | 0.27 | 0.25 | 145,652 |
16 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 94,567 |
15 Apr 2024 | 0.27 | 0.03 | 12.50% | 0.25 | 0.27 | 0.25 | 118,946 |
12 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.255 | 0.255 | 0.24 | 25,678 |
11 Apr 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 262,133 |
10 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 141,636 |
09 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.275 | 0.275 | 0.27 | 137,534 |
08 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.25 | 61,363 |