Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viking Mines Limited | VKA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 12:00:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 |
VKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.011 | 0.01 | 0.011 | 389,153 | 0.001 | 10.00% |
| 1 Month | 0.01 | 0.011 | 0.009 | 0.010293 | 397,261 | 0.001 | 10.00% |
| 3 Months | 0.013 | 0.014 | 0.009 | 0.010549 | 701,770 | -0.002 | -15.38% |
| 6 Months | 0.009 | 0.017 | 0.009 | 0.012425 | 948,611 | 0.002 | 22.22% |
| 1 Year | 0.011 | 0.017 | 0.008 | 0.011371 | 948,083 | 0.00 | 0.00% |
| 3 Years | 0.034 | 0.035 | 0.005 | 0.016108 | 2,143,448 | -0.023 | -67.65% |
| 5 Years | 0.011 | 0.055 | 0.004 | 0.02158 | 2,413,038 | 0.00 | 0.00% |
VKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 476,235 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 572,716 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 205,589 |
| 22 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 120,500 |
| 19 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 94,411 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 17 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 262,180 |
| 16 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 15 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 1,414,633 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 243,461 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
| 10 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0095 | 0.009 | 81,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,341,499 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 562,756 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 154,391 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 397,531 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,982 |
