Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 535,519 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.099 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinyl Group Ltd | VNL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 12:17:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.099 | 0.11 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 535,519 | - | 0.045 - 0.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:57:51 | 10,000 | AUD 0.105 | AUD |
Vinyl News
Real-Time news about Vinyl Group Ltd (Australian Stock Exchange): 0 recent articles
Historical VNL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.12 | 0.099 | 0.112972 | 741,088 | -0.005 | -4.55% |
| 1 Month | 0.145 | 0.15 | 0.099 | 0.123727 | 570,188 | -0.04 | -27.59% |
| 3 Months | 0.064 | 0.18 | 0.06 | 0.107316 | 894,581 | 0.041 | 64.06% |
| 6 Months | 0.054 | 0.18 | 0.045 | 0.087017 | 763,610 | 0.051 | 94.44% |
| 1 Year | 0.048 | 0.18 | 0.045 | 0.086973 | 758,435 | 0.057 | 118.75% |
| 3 Years | 0.048 | 0.18 | 0.045 | 0.086973 | 758,435 | 0.057 | 118.75% |
| 5 Years | 0.048 | 0.18 | 0.045 | 0.086973 | 758,435 | 0.057 | 118.75% |
