![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 13750 | 0.005 | DE |
4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 372376 | 0.00575073 | DE |
12 | -0.002 | -28.5714285714 | 0.007 | 0.008 | 0.005 | 198317 | 0.00612047 | DE |
26 | -0.003 | -37.5 | 0.008 | 0.01 | 0.005 | 200012 | 0.00720796 | DE |
52 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 290608 | 0.00849365 | DE |
156 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 290608 | 0.00849365 | DE |
260 | -0.006 | -54.5454545455 | 0.011 | 0.012 | 0.005 | 290608 | 0.00849365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 13750 |
1718691300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718604900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718345700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718259300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1718172900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1692677 |
1718086500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 232323 |
1717740900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1717654500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 95714 |
1717568100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1717481700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 120000 |
1717395300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15 |
1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716963300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716876900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 88203 |
1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716531300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 736328 |
1716444900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1716358500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1716272100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 14500 |
1716185700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 181455 |
1715926500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 70000 |
1715840100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1715753700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 47200 |
1715667300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 55742 |
1715580900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60829 |
1715321700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 623187 |
1715235300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2700 |
1715148900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15 |
1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714630500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 151250 |
1714544100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 65000 |
1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1714371300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 814654 |
1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 75237 |
1713939300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2226 |
1713507300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9900 |
1713420900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713334500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713248100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1713161700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712902500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 119402 |
1712812500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712726100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712639700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712553300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712294100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712207700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1712121300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 62250 |
1712034900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1711602900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1711516500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 36170 |
1711430100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1711343700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1711084500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710998100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1710911700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 239931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions