Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 3.40% | 1.675 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.675 | 1.675 | 1.62 |
VGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.72 | 1.60 | 1.65 | 6,733 | -0.045 | -2.62% |
| 1 Month | 1.815 | 1.835 | 1.60 | 1.77 | 22,625 | -0.14 | -7.71% |
| 3 Months | 1.425 | 1.86 | 1.38 | 1.82 | 80,832 | 0.25 | 17.54% |
| 6 Months | 1.22 | 1.86 | 1.155 | 1.75 | 46,729 | 0.455 | 37.30% |
| 1 Year | 1.18 | 1.86 | 1.115 | 1.68 | 31,969 | 0.495 | 41.95% |
| 3 Years | 2.30 | 2.74 | 1.115 | 1.88 | 29,566 | -0.625 | -27.17% |
| 5 Years | 5.53 | 6.00 | 1.00 | 1.79 | 41,721 | -3.86 | -69.71% |
VGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.675 | 0.05 | 3.40% | 1.62 | 1.675 | 1.62 | 56,291 |
| 02 May 2024 | 1.62 | -0.03 | -1.52% | 1.595 | 1.675 | 1.555 | 17,517 |
| 01 May 2024 | 1.645 | -0.02 | -0.90% | 1.62 | 1.645 | 1.60 | 19,751 |
| 30 Apr 2024 | 1.66 | 0.01 | 0.61% | 1.665 | 1.665 | 1.655 | 3,836 |
| 29 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.645 | 1.65 | 1.635 | 3,274 |
| 26 Apr 2024 | 1.70 | 0.01 | 0.89% | 1.72 | 1.72 | 1.70 | 72 |
| 24 Apr 2024 | 1.685 | -0.03 | -1.46% | 1.71 | 1.71 | 1.68 | 8,101 |
| 23 Apr 2024 | 1.71 | -0.03 | -1.44% | 1.69 | 1.715 | 1.69 | 4,618 |
| 22 Apr 2024 | 1.735 | 0.08 | 4.83% | 1.635 | 1.735 | 1.635 | 4,278 |
| 19 Apr 2024 | 1.655 | -0.11 | -5.97% | 1.65 | 1.695 | 1.65 | 9,463 |
| 18 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.73 | 1.76 | 1.73 | 8,002 |
| 17 Apr 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.77 | 1.745 | 28,041 |
| 16 Apr 2024 | 1.75 | -0.05 | -2.51% | 1.76 | 1.76 | 1.75 | 56,613 |
| 15 Apr 2024 | 1.795 | -0.04 | -2.18% | 1.79 | 1.795 | 1.79 | 20,950 |
| 12 Apr 2024 | 1.835 | 0.07 | 3.67% | 1.77 | 1.835 | 1.77 | 66,869 |
| 11 Apr 2024 | 1.77 | -0.03 | -1.39% | 1.795 | 1.795 | 1.77 | 123,706 |
| 10 Apr 2024 | 1.795 | -0.01 | -0.28% | 1.795 | 1.795 | 1.77 | 27,928 |
| 09 Apr 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.80 | 1.745 | 26,421 |
| 08 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.815 | 1.825 | 1.79 | 15,698 |
| 05 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.82 | 1.79 | 1,479 |
