Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vital Metals Limited | VML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 | 0.005 | 0.005 | 0.005 |
VML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004907 | 2,636,057 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.005162 | 4,352,070 | 0.00 | 0.00% |
3 Months | 0.005 | 0.006 | 0.003 | 0.004479 | 3,418,909 | 0.00 | 0.00% |
6 Months | 0.008 | 0.008 | 0.003 | 0.00545 | 6,471,274 | -0.003 | -37.50% |
1 Year | 0.012 | 0.013 | 0.003 | 0.007268 | 7,177,135 | -0.007 | -58.33% |
3 Years | 0.06 | 0.075 | 0.003 | 0.042217 | 11,536,805 | -0.055 | -91.67% |
5 Years | 0.011 | 0.09 | 0.003 | 0.040517 | 12,618,572 | -0.006 | -54.55% |
VML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 221,360 |
30 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 4,616,113 |
29 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.004 | 1,951,250 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 3,301,309 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 675,554 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 122,474 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 977,452 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 386,344 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,219,496 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 803,786 |
16 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 485,591 |
15 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 1,887,604 |
12 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 7,049,531 |
11 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,175,617 |
10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,499,070 |
09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 15,009,641 |
08 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,203,603 |
05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 3,522,031 |
04 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.004 | 32,530,205 |
03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,272,660 |