Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vitura Health Ltd | VIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 16:03:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.125 | 0.125 |
VIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.135 | 0.11 | 0.116428 | 1,502,747 | 0.015 | 13.64% |
| 1 Month | 0.165 | 0.19 | 0.092 | 0.118455 | 1,171,472 | -0.04 | -24.24% |
| 3 Months | 0.25 | 0.26 | 0.092 | 0.136578 | 607,584 | -0.125 | -50.00% |
| 6 Months | 0.35 | 0.38 | 0.092 | 0.185844 | 421,488 | -0.225 | -64.29% |
| 1 Year | 0.41 | 0.60 | 0.092 | 0.296172 | 440,748 | -0.285 | -69.51% |
| 3 Years | 0.54 | 0.64 | 0.092 | 0.311883 | 436,543 | -0.415 | -76.85% |
| 5 Years | 0.54 | 0.64 | 0.092 | 0.311883 | 436,543 | -0.415 | -76.85% |
VIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 218,476 |
| 02 May 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 137,622 |
| 01 May 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.125 | 461,679 |
| 30 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.13 | 0.12 | 793,559 |
| 29 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 3,624,534 |
| 26 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 0.11 | 1,131,214 |
| 24 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.1175 | 0.105 | 1,111,101 |
| 23 Apr 2024 | 0.115 | -0.045 | -28.13% | 0.15 | 0.155 | 0.092 | 12,613,460 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 19 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 35,346 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.185 | 0.165 | 79,348 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 58,324 |
| 16 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.185 | 0.165 | 91,283 |
| 15 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.175 | 0.18 | 0.16 | 264,484 |
| 12 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.17 | 49,723 |
| 11 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 10,462 |
| 10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 269,540 |
| 09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 36,955 |
| 08 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.19 | 0.165 | 300,578 |
| 05 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.165 | 115,447 |
| 04 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.175 | 0.1625 | 39,465 |
